Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Aug 30, 2012	0.5000	0.5200	0.5000	0.5000	138,735	+0.00(+0.00%)
Aug 29, 2012	0.4800	0.5100	0.4800	0.5000	7,733	-0.02(-3.85%)
Aug 27, 2012	0.5200	0.5400	0.5200	0.5200	53,500	+0.00(+0.00%)
Aug 24, 2012	0.5200	0.5300	0.5200	0.5200	50,500	+0.00(+0.00%)
Aug 23, 2012	0.5000	0.5500	0.4800	0.5200	165,900	+0.02(+4.00%)
Aug 22, 2012	0.5200	0.5200	0.4800	0.5000	188,000	-0.03(-5.66%)
Aug 21, 2012	0.5500	0.5500	0.5200	0.5300	191,400	+0.00(+0.00%)
Aug 20, 2012	0.5500	0.5800	0.4800	0.5300	826,900	+0.06(+12.77%)
Aug 17, 2012	0.4350	0.4700	0.4350	0.4700	106,100	+0.06(+14.63%)
Aug 16, 2012	0.4200	0.4500	0.4000	0.4100	170,700	+0.00(+1.23%)
Aug 15, 2012	0.4050	0.4050	0.4050	0.4050	3,950	-0.03(-7.95%)
Aug 14, 2012	0.4050	0.4400	0.4050	0.4400	26,200	+0.02(+3.53%)
Aug 13, 2012	0.3900	0.4250	0.3900	0.4250	31,250	+0.03(+7.59%)
Aug 11, 2012	0.4500	0.4500	0.3950	0.3950	40,955	+0.00(+0.00%)
Aug 10, 2012	0.4500	0.4500	0.3950	0.3950	40,955	-0.04(-10.23%)
Aug 09, 2012	0.3800	0.4500	0.3700	0.4400	194,750	+0.06(+15.79%)
Aug 08, 2012	0.3800	0.3800	0.3800	0.3800	6,500	-0.01(-1.30%)
Aug 07, 2012	0.3800	0.3850	0.3600	0.3850	118,500	-0.01(-1.28%)
Aug 03, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 02, 2012	0.3700	0.3900	0.3700	0.3900	9,466	+0.03(+8.33%)
Aug 01, 2012	0.3500	0.3600	0.3500	0.3600	11,600	+0.01(+1.41%)
Jul 31, 2012	0.3500	0.3600	0.3500	0.3550	4,500	+0.01(+1.43%)
Jul 30, 2012	0.3450	0.3500	0.3200	0.3500	69,520	-0.03(-7.89%)
Jul 27, 2012	0.3550	0.3800	0.3400	0.3800	27,400	-0.01(-2.56%)
Jul 26, 2012	0.3800	0.3900	0.3800	0.3900	9,500	+0.03(+8.33%)
Jul 25, 2012	0.3600	0.3600	0.3600	0.3600	18,500	-0.02(-5.26%)
Jul 24, 2012	0.3300	0.3800	0.3300	0.3800	107,200	+0.05(+15.15%)
Jul 23, 2012	0.3950	0.3950	0.3300	0.3300	88,300	-0.07(-17.50%)
Jul 20, 2012	0.3300	0.4000	0.3300	0.4000	26,165	+0.05(+14.29%)
Jul 19, 2012	0.2900	0.3500	0.2900	0.3500	49,840	+0.03(+11.11%)
Jul 18, 2012	0.3000	0.3150	0.2850	0.3150	148,500	-0.02(-4.55%)
Jul 17, 2012	0.3500	0.3600	0.3000	0.3300	71,720	+0.01(+3.13%)
Jul 16, 2012	0.3050	0.3300	0.3000	0.3200	74,450	+0.02(+4.92%)
Jul 13, 2012	0.3300	0.3300	0.3050	0.3050	7,000	+0.00(+0.00%)
Jul 12, 2012	0.3100	0.3200	0.3050	0.3050	8,854	-0.04(-10.29%)
Jul 11, 2012	0.3450	0.3450	0.3050	0.3400	60,500	+0.00(+0.00%)
Jul 10, 2012	0.3600	0.3600	0.3200	0.3400	47,532	+0.01(+3.03%)
Jul 09, 2012	0.3750	0.3750	0.3300	0.3300	18,500	-0.05(-14.29%)
Jul 06, 2012	0.3700	0.3850	0.3400	0.3850	65,900	-0.01(-1.28%)
Jul 05, 2012	0.3850	0.4000	0.3650	0.3900	21,810	+0.00(+0.00%)
Jul 04, 2012	0.4100	0.4450	0.3800	0.3900	87,000	-0.03(-7.14%)
Jul 03, 2012	0.4000	0.4500	0.4000	0.4200	36,000	+0.02(+5.00%)
Jun 29, 2012		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Jun 28, 2012	0.3400	0.3950	0.3400	0.3950	42,900	+0.05(+12.86%)
Jun 27, 2012	0.3500	0.3500	0.3200	0.3500	132,254	-0.01(-2.78%)
Jun 26, 2012	0.3200	0.3800	0.3200	0.3600	100,500	+0.01(+2.86%)
Jun 25, 2012	0.3450	0.3500	0.3400	0.3500	38,983	+0.00(+0.00%)
Jun 22, 2012	0.3400	0.3700	0.3100	0.3500	26,850	+0.04(+14.75%)
Jun 21, 2012	0.3450	0.3700	0.3050	0.3050	48,250	-0.08(-19.74%)
Jun 20, 2012	0.3650	0.3800	0.3500	0.3800	25,420	-0.02(-5.00%)
Jun 19, 2012	0.3700	0.4000	0.3700	0.4000	43,408	+0.03(+8.11%)
Jun 18, 2012	0.3300	0.3700	0.3300	0.3700	72,000	+0.04(+12.12%)
Jun 15, 2012	0.3350	0.3350	0.3300	0.3300	42,500	-0.01(-2.94%)
Jun 14, 2012	0.3200	0.3400	0.3200	0.3400	76,500	+0.02(+6.25%)
Jun 13, 2012	0.3200	0.3200	0.3200	0.3200	72,000	-0.01(-3.03%)
Jun 12, 2012	0.3350	0.3350	0.3300	0.3300	53,200	-0.01(-2.94%)
Jun 11, 2012	0.3400	0.3400	0.3400	0.3400	32,850	-0.01(-4.23%)
Jun 08, 2012	0.3700	0.3700	0.3250	0.3550	33,000	-0.02(-4.05%)
Jun 07, 2012	0.3600	0.3850	0.3600	0.3700	18,000	+0.01(+2.78%)
Jun 06, 2012	0.3500	0.3600	0.3500	0.3600	27,433	-0.01(-2.70%)
Jun 05, 2012	0.3400	0.3700	0.3400	0.3700	23,100	+0.03(+8.82%)
Jun 04, 2012	0.3500	0.3500	0.3400	0.3400	25,062	-0.01(-2.86%)
Jun 02, 2012	0.3450	0.3500	0.3150	0.3500	20,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.