Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Aug 28, 2014 0.1900 0.2100 0.1900 0.2100 174,549 +0.01(+7.69%)
Aug 27, 2014 0.2000 0.2100 0.2000 0.1950 245,154 +0.01(+2.63%)
Aug 26, 2014 0.1950 0.2100 0.1850 0.1900 416,236 -0.02(-9.52%)
Aug 25, 2014 0.2000 0.2200 0.1650 0.2100 1,743,435 +0.05(+31.25%)
Aug 22, 2014 0.1500 0.1600 0.1500 0.1600 109,975 +0.00(+0.00%)
Aug 21, 2014 0.1500 0.1600 0.1500 0.1600 281,500 +0.01(+6.67%)
Aug 20, 2014 0.1300 0.1550 0.1250 0.1500 247,500 +0.03(+25.00%)
Aug 19, 2014 0.1550 0.1550 0.1200 0.1200 224,602 -0.04(-25.00%)
Aug 18, 2014 0.1750 0.1800 0.1600 0.1600 209,094 +0.00(+0.00%)
Aug 15, 2014 0.1650 0.1600 67,633 +0.00(+0.00%)
Aug 14, 2014 0.1500 0.1600 0.1500 0.1600 198,090 +0.02(+14.29%)
Aug 13, 2014 0.1350 0.1400 0.1200 0.1400 173,200 +0.00(+0.00%)
Aug 12, 2014 0.1550 0.1550 0.1200 0.1400 604,487 -0.02(-12.50%)
Aug 11, 2014 0.1850 0.1900 0.1550 0.1600 885,735 -0.02(-11.11%)
Aug 08, 2014 0.1850 0.2000 0.1450 0.1800 1,424,401 +0.01(+5.88%)
Aug 07, 2014 0.0950 0.1750 0.0950 0.1700 769,674 +0.08(+78.95%)
Aug 06, 2014 0.0950 0.0950 0.0950 0.0950 65,000 +0.01(+5.56%)
Aug 05, 2014 0.0850 0.0900 0.0800 0.0900 112,400 +0.01(+20.00%)
Aug 01, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 31, 2014 0.0850 0.0850 0.0800 0.0850 109,200 +0.01(+6.25%)
Jul 30, 2014 0.0600 0.0850 0.0600 0.0800 415,199 +0.02(+33.33%)
Jul 29, 2014 0.0550 0.0600 0.0550 0.0600 39,500 -0.01(-7.69%)
Jul 28, 2014 0.0600 0.0750 0.0600 0.0650 14,560 +0.01(+18.18%)
Jul 25, 2014 0.0450 0.0550 0.0400 0.0550 350,800 +0.01(+22.22%)
Jul 24, 2014 0.0450 0.0450 0.0450 0.0450 270,000 +0.00(+0.00%)
Jul 22, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2014 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Jul 18, 2014 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Jul 17, 2014 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 16, 2014 0.0450 0.0450 0.0400 0.0450 90,000 +0.00(+0.00%)
Jul 11, 2014 0.0450 0.0450 256 -0.01(-10.00%)
Jul 10, 2014 0.0500 0.0500 0.0500 0.0500 9,800 -0.00(-9.09%)
Jul 09, 2014 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Jul 07, 2014 0.0450 0.0450 0 -0.01(-18.18%)
Jul 04, 2014 0.0500 0.0550 0.0500 0.0550 76,424 +0.01(+22.22%)
Jul 02, 2014 0.0450 0.0450 0 -0.01(-10.00%)
Jun 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2014 0.0500 0.0550 0.0450 0.0500 571,029 +0.01(+11.11%)
Jun 26, 2014 0.0500 0.0500 0.0400 0.0450 515,100 -0.01(-25.00%)
Jun 24, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 23, 2014 0.0500 0.0550 0.0500 0.0500 50,500 -0.00(-9.09%)
Jun 18, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 163,600 -0.01(-7.69%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0650 0.0600 0.0650 209,500 +0.01(+8.33%)
Jun 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2014 0.0600 0.0600 0.0500 0.0600 76,825 +0.00(+9.09%)
Jun 05, 2014 0.0550 0.0600 0.0550 0.0550 14,800 +0.00(+0.00%)
Jun 04, 2014 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.