Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.1050
0.1050
0.1050
0
+0.02(+23.53%)
Aug 30, 2018
0.0850
0.0850
0.0850
0.0850
55,000
-0.01(-10.53%)
Aug 29, 2018
0.0950
0.0950
0.0950
0.0950
2,500
-0.01(-5.00%)
Aug 28, 2018
0.0850
0.1000
0.0850
0.1000
70,000
+0.01(+17.65%)
Aug 27, 2018
0.0850
0.0950
0.0850
0.0850
126,500
+0.01(+6.25%)
Aug 24, 2018
0.0700
0.0800
0.0650
0.0800
131,000
+0.01(+14.29%)
Aug 23, 2018
0.0650
0.0700
0.0650
0.0700
104,000
+0.00(+0.00%)
Aug 22, 2018
0.0700
0.0700
0.0700
0.0700
40,000
-0.00(-6.67%)
Aug 21, 2018
0.0750
0.0750
0.0750
0.0750
37,000
-0.01(-6.25%)
Aug 17, 2018
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Aug 16, 2018
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Aug 15, 2018
0.0700
0.0700
0.0700
0.0700
59,000
-0.00(-6.67%)
Aug 14, 2018
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-6.25%)
Aug 13, 2018
0.0800
0.0800
0.0750
0.0800
165,000
-0.01(-5.88%)
Aug 10, 2018
0.0800
0.0850
0.0800
0.0850
250,000
+0.00(+0.00%)
Aug 09, 2018
0.0800
0.0850
0.0800
0.0850
251,000
+0.00(+0.00%)
Aug 08, 2018
0.0850
0.0850
0.0850
0.0850
46,000
+0.00(+0.00%)
Aug 07, 2018
0.0850
0.0850
0.0850
0.0850
118,750
+0.01(+13.33%)
Aug 03, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 02, 2018
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 01, 2018
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
Jul 31, 2018
0.0750
0.0750
0.0750
0.0750
211,000
+0.00(+7.14%)
Jul 30, 2018
0.0750
0.0750
0.0650
0.0700
749,649
-0.00(-6.67%)
Jul 27, 2018
0.0850
0.0850
0.0700
0.0750
1,246,500
-0.02(-21.05%)
Jul 26, 2018
0.0950
0.0950
0.0950
0.0950
30,000
-0.01(-5.00%)
Jul 25, 2018
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
Jul 24, 2018
0.1200
0.1200
0.1000
0.1000
59,214
-0.00(-4.76%)
Jul 23, 2018
0.1000
0.1300
0.1000
0.1050
241,000
-0.01(-4.55%)
Jul 20, 2018
0.1100
0.1100
0.1000
0.1100
329,665
-0.01(-12.00%)
Jul 19, 2018
0.1250
0.1250
0.1250
0.1250
4,000
+0.01(+13.64%)
Jul 18, 2018
0.1200
0.1200
0.1100
0.1100
33,025
-0.01(-8.33%)
Jul 17, 2018
0.1200
0.1200
0.1150
0.1200
44,500
+0.00(+4.35%)
Jul 16, 2018
0.1150
0.1150
0.1150
0.1150
10,000
+0.01(+4.55%)
Jul 13, 2018
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+10.00%)
Jul 12, 2018
0.1100
0.1100
0.1000
0.1000
161,050
-0.01(-9.09%)
Jul 11, 2018
0.1000
0.1100
0.1000
0.1100
160,000
+0.01(+4.76%)
Jul 09, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jul 06, 2018
0.1050
0.1050
0.1050
0.1050
25,000
+0.00(+0.00%)
Jul 05, 2018
0.1100
0.1100
0.1050
0.1050
11,689
+0.00(+0.00%)
Jun 28, 2018
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Jun 26, 2018
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Jun 25, 2018
0.1100
0.1150
0.1100
0.1150
44,000
+0.02(+21.05%)
Jun 22, 2018
0.0950
0.0950
0.0950
0.0950
2,050
-0.01(-9.52%)
Jun 21, 2018
0.1050
0.1050
0.1050
0.1050
22,500
+0.00(+0.00%)
Jun 20, 2018
0.1050
0.1000
0.1050
80,000
+0.00(+5.00%)
Jun 19, 2018
0.1000
0.1000
0.1000
0.1000
100,000
-0.00(-4.76%)
Jun 18, 2018
0.1050
0.1050
0.1000
0.1050
62,000
+0.00(+0.00%)
Jun 15, 2018
0.1250
0.1050
0.1050
117,330
-0.02(-16.00%)
Jun 14, 2018
0.1400
0.1400
0.1250
0.1250
58,800
+0.00(+0.00%)
Jun 13, 2018
0.1500
0.1500
0.1250
0.1250
70,824
+0.00(+0.00%)
Jun 12, 2018
0.1300
0.1300
0.1250
0.1250
70,000
-0.01(-7.41%)
Jun 11, 2018
0.1350
0.1350
0.1300
0.1350
260,500
+0.00(+0.00%)
Jun 08, 2018
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+3.85%)
Jun 06, 2018
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Jun 04, 2018
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.