Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0500
0.0500
0.0500
0.0500
1,500
+0.00(+0.00%)
Aug 30, 2022
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Aug 26, 2022
0.0450
0
-0.01(-25.00%)
Aug 25, 2022
0.0550
0.0600
0.0550
0.0600
20,000
+0.00(+9.09%)
Aug 24, 2022
0.0450
0.0550
0.0450
0.0550
14,000
+0.00(+10.00%)
Aug 17, 2022
0.0500
0
+0.01(+11.11%)
Aug 16, 2022
0.0450
0.0450
0.0450
0.0450
3,300
-0.01(-10.00%)
Aug 12, 2022
0.0500
0
-0.00(-9.09%)
Aug 09, 2022
0.0550
0
-0.00(-8.33%)
Aug 08, 2022
0.0500
0.0650
0.0500
0.0600
163,319
+0.02(+50.00%)
Aug 05, 2022
0.0450
0.0450
0.0400
0.0400
94,404
-0.00(-11.11%)
Aug 03, 2022
0.0450
0
+0.00(+0.00%)
Jul 28, 2022
0.0450
0
+0.00(+0.00%)
Jul 25, 2022
0.0450
0
+0.00(+0.00%)
Jul 22, 2022
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jul 21, 2022
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Jul 20, 2022
0.0500
0.0500
0.0450
0.0450
5,375
-0.01(-10.00%)
Jul 19, 2022
0.0500
0.0500
0.0500
0.0500
1,050
-0.01(-23.08%)
Jul 15, 2022
0.0650
500
-0.01(-7.14%)
Jul 14, 2022
0.0700
0.0700
0.0700
0.0700
40,000
+0.01(+16.67%)
Jul 13, 2022
0.0600
0.0600
0.0600
0.0600
11,040
+0.00(+0.00%)
Jul 11, 2022
0.0600
0
+0.01(+20.00%)
Jul 08, 2022
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Jul 07, 2022
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Jul 06, 2022
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+14.29%)
Jul 05, 2022
0.0350
0.0350
0.0350
0.0350
34,000
-0.01(-22.22%)
Jul 04, 2022
0.0450
0.0450
0.0450
0.0450
15,500
+0.00(+0.00%)
Jun 30, 2022
0.0450
0
+0.00(+12.50%)
Jun 28, 2022
0.0400
0
+0.00(+0.00%)
Jun 27, 2022
0.0450
0.0450
0.0400
0.0400
12,000
-0.00(-11.11%)
Jun 22, 2022
0.0450
500
+0.00(+0.00%)
Jun 21, 2022
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Jun 20, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jun 17, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jun 16, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jun 15, 2022
0.0400
0.0400
0.0400
0.0400
87,080
-0.01(-20.00%)
Jun 09, 2022
0.0500
200
+0.01(+11.11%)
Jun 08, 2022
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-25.00%)
Jun 06, 2022
0.0600
0
+0.00(+9.09%)
Jun 03, 2022
0.0550
0.0550
0.0450
0.0550
96,281
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.