Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 21, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 18, 2014				0.0200	0	+0.00(+0.00%)
Aug 15, 2014				0.0200	0	+0.00(+0.00%)
Aug 14, 2014	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Aug 07, 2014				0.0200	0	-0.01(-20.00%)
Jul 28, 2014				0.0250	0	-0.00(-16.67%)
Jul 25, 2014	0.0250	0.0300	0.0250	0.0300	165,000	-0.01(-14.29%)
Jul 16, 2014			0.0350	0.0350	0	+0.01(+16.67%)
Jul 14, 2014			0.0300	0.0300	0	+0.00(+0.00%)
Jul 10, 2014			0.0300	0.0300	10	+0.00(+0.00%)
Jul 03, 2014			0.0300	0.0300	0	+0.00(+0.00%)
Jul 02, 2014	0.0300	0.0300	0.0300	0.0300	23,000	-0.01(-14.29%)
Jun 26, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 23, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 20, 2014	0.0350	0.0350	0.0350	0.0350	100,000	+0.01(+16.67%)
Jun 19, 2014	0.0300	0.0300	0.0300	0.0300	281,000	+0.00(+20.00%)
Jun 18, 2014	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jun 16, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 10, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 06, 2014	0.0350	0.0350	0.0350	0.0350	5,050	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.