Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.0350
0.0350
0.0350
0.0350
2,500
+0.00(+0.00%)
Aug 28, 2015
0.0350
0.0350
0.0350
0.0350
65,000
-0.00(-12.50%)
Aug 27, 2015
0.0400
0.0400
0.0400
0.0400
35,100
+0.00(+0.00%)
Aug 25, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 24, 2015
0.0400
0.0400
0.0400
0.0400
225,000
-0.00(-11.11%)
Aug 21, 2015
0.0500
0.0500
0.0450
0.0450
94,400
-0.01(-10.00%)
Aug 20, 2015
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Aug 19, 2015
0.0500
0.0500
0.0500
0.0500
10,000
-0.00(-9.09%)
Aug 18, 2015
0.0550
0.0550
0.0550
0.0550
63,000
-0.00(-8.33%)
Aug 17, 2015
0.0550
0.0600
0.0550
0.0600
599,000
+0.01(+20.00%)
Aug 14, 2015
0.0500
0.0500
0.0500
0.0500
98,000
+0.00(+0.00%)
Aug 13, 2015
0.0450
0.0500
0.0400
0.0500
449,000
+0.01(+11.11%)
Aug 12, 2015
0.0450
0.0450
0.0450
0.0450
81,000
+0.00(+0.00%)
Aug 11, 2015
0.0500
0.0500
0.0450
0.0450
428,700
-0.01(-25.00%)
Aug 10, 2015
0.0450
0.0600
0.0400
0.0600
547,250
+0.01(+20.00%)
Aug 07, 2015
0.0450
0.0500
0.0450
0.0500
145,000
+0.01(+25.00%)
Aug 06, 2015
0.0500
0.0500
0.0300
0.0400
242,700
-0.00(-11.11%)
Aug 05, 2015
0.0350
0.0450
0.0300
0.0450
252,000
+0.01(+28.57%)
Aug 04, 2015
0.0400
0.0400
0.0350
0.0350
206,000
+0.00(+0.00%)
Jul 31, 2015
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Jul 30, 2015
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Jul 29, 2015
0.0250
0.0250
0.0250
0.0250
152,000
+0.00(+0.00%)
Jul 28, 2015
0.0250
0.0250
0.0250
0.0250
2,634
-0.00(-16.67%)
Jun 29, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 26, 2015
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+0.00%)
Jun 25, 2015
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jun 16, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 10, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.