Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.1400
0.1450
0.1350
0.1400
107,000
+0.01(+7.69%)
Aug 28, 2020
0.1450
0.1450
0.1300
0.1300
239,425
-0.01(-10.34%)
Aug 27, 2020
0.1450
0.1450
0.1400
0.1450
42,500
+0.00(+3.57%)
Aug 26, 2020
0.1400
0.1400
0.1350
0.1400
30,000
-0.00(-3.45%)
Aug 25, 2020
0.1500
0.1500
0.1350
0.1450
103,879
-0.01(-3.33%)
Aug 24, 2020
0.1500
0.1500
0.1450
0.1500
66,000
+0.00(+0.00%)
Aug 21, 2020
0.1500
0.1500
0.1500
0.1500
35,000
+0.01(+3.45%)
Aug 20, 2020
0.1400
0.1450
0.1350
0.1450
120,500
+0.00(+0.00%)
Aug 19, 2020
0.1400
0.1450
0.1400
0.1450
24,000
+0.00(+0.00%)
Aug 18, 2020
0.1450
0.1500
0.1450
0.1450
354,450
+0.00(+0.00%)
Aug 17, 2020
0.1400
0.1500
0.1350
0.1450
81,000
+0.00(+3.57%)
Aug 14, 2020
0.1400
0.1400
0.1350
0.1400
32,000
+0.00(+0.00%)
Aug 13, 2020
0.1400
0.1450
0.1350
0.1400
174,300
+0.00(+0.00%)
Aug 12, 2020
0.1300
0.1400
0.1300
0.1400
177,000
+0.01(+7.69%)
Aug 11, 2020
0.1350
0.1350
0.1150
0.1300
746,825
-0.01(-7.14%)
Aug 10, 2020
0.1450
0.1450
0.1400
0.1400
74,500
-0.01(-6.67%)
Aug 07, 2020
0.1550
0.1600
0.1300
0.1500
706,597
-0.01(-6.25%)
Aug 06, 2020
0.1700
0.1750
0.1550
0.1600
823,274
-0.01(-5.88%)
Aug 05, 2020
0.1700
0.1750
0.1650
0.1700
811,060
+0.00(+0.00%)
Aug 04, 2020
0.1600
0.1700
0.1500
0.1700
717,875
+0.02(+13.33%)
Jul 31, 2020
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Jul 30, 2020
0.1400
0.1550
0.1250
0.1400
637,000
+0.00(+0.00%)
Jul 29, 2020
0.1200
0.1450
0.1200
0.1400
837,600
+0.02(+16.67%)
Jul 28, 2020
0.1000
0.1250
0.0950
0.1200
843,643
+0.02(+26.32%)
Jul 27, 2020
0.0900
0.0950
0.0900
0.0950
287,500
+0.01(+5.56%)
Jul 24, 2020
0.0950
0.0950
0.0900
0.0900
129,000
-0.01(-10.00%)
Jul 23, 2020
0.0950
0.1000
0.0950
0.1000
52,000
+0.00(+0.00%)
Jul 22, 2020
0.1000
0.1000
0.0950
0.1000
365,500
+0.01(+5.26%)
Jul 21, 2020
0.1000
0.1000
0.0950
0.0950
367,500
+0.00(+0.00%)
Jul 20, 2020
0.1000
0.1000
0.0950
0.0950
88,000
+0.00(+0.00%)
Jul 17, 2020
0.0900
0.1000
0.0900
0.0950
399,333
+0.00(+0.00%)
Jul 15, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 14, 2020
0.1000
0.1000
0.0900
0.0950
22,000
+0.00(+0.00%)
Jul 13, 2020
0.0950
0.0950
0.0900
0.0950
67,000
+0.00(+0.00%)
Jul 10, 2020
0.0850
0.0950
0.0850
0.0950
243,000
+0.01(+5.56%)
Jul 09, 2020
0.0850
0.0900
0.0850
0.0900
59,000
+0.00(+0.00%)
Jul 08, 2020
0.0900
0.0900
0.0900
0.0900
203,900
+0.00(+0.00%)
Jul 07, 2020
0.0900
0.0900
0.0900
0.0900
41,000
+0.00(+0.00%)
Jul 06, 2020
0.0950
0.1000
0.0900
0.0900
396,861
+0.00(+0.00%)
Jul 03, 2020
0.0900
0.0900
0.0900
0.0900
11,000
-0.01(-5.26%)
Jul 02, 2020
0.0750
0.0950
0.0750
0.0950
598,520
+0.02(+35.71%)
Jun 30, 2020
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jun 26, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 25, 2020
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Jun 24, 2020
0.0700
0.0800
0.0700
0.0800
39,000
+0.01(+14.29%)
Jun 23, 2020
0.0750
0.0750
0.0700
0.0700
38,000
-0.00(-6.67%)
Jun 22, 2020
0.0700
0.0750
0.0700
0.0750
24,000
+0.00(+0.00%)
Jun 19, 2020
0.0700
0.0750
0.0700
0.0750
7,500
+0.00(+0.00%)
Jun 18, 2020
0.0700
0.0750
0.0700
0.0750
47,300
+0.00(+0.00%)
Jun 16, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jun 15, 2020
0.0700
0.0700
0.0700
125
+0.00(+0.00%)
Jun 12, 2020
0.0700
0.0700
0.0700
75
+0.00(+0.00%)
Jun 11, 2020
0.0750
0.0800
0.0700
0.0700
41,999
+0.00(+0.00%)
Jun 10, 2020
0.0750
0.0800
0.0700
0.0700
162,000
-0.01(-12.50%)
Jun 09, 2020
0.0750
0.0800
0.0700
0.0800
130,500
+0.01(+14.29%)
Jun 08, 2020
0.0700
0.0750
0.0700
0.0700
54,700
-0.00(-6.67%)
Jun 05, 2020
0.0750
0.0750
0.0700
0.0750
129,000
-0.01(-6.25%)
Jun 04, 2020
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Jun 03, 2020
0.0750
0.0800
0.0750
0.0750
27,000
-0.01(-6.25%)
Jun 02, 2020
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.