Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 17, 2021
0.5500
0.5500
0.5500
0
-0.02(-3.51%)
Aug 16, 2021
0.5900
0.5900
0.5700
0.5700
22,792
-0.03(-5.00%)
Aug 13, 2021
0.6000
0.6000
0.5800
0.6000
10,439
+0.02(+3.45%)
Aug 12, 2021
0.5800
0.6000
0.5800
0.5800
35,680
+0.00(+0.00%)
Aug 11, 2021
0.5500
0.5800
0.5500
0.5800
60,576
+0.01(+1.75%)
Aug 10, 2021
0.5800
0.5900
0.5700
0.5700
57,415
-0.02(-3.39%)
Aug 09, 2021
0.5900
0.5900
0.5900
0.5900
4,446
+0.00(+0.00%)
Aug 06, 2021
0.6200
0.6200
0.5900
0.5900
10,820
-0.01(-1.67%)
Aug 05, 2021
0.5800
0.6000
0.5800
0.6000
227,853
+0.01(+1.69%)
Aug 04, 2021
0.5900
0.6000
0.5800
0.5900
219,867
-0.03(-4.84%)
Jul 29, 2021
0.6200
0.6200
0.6200
0
-0.01(-1.59%)
Jul 28, 2021
0.6000
0.6400
0.6000
0.6300
23,705
+0.00(+0.00%)
Jul 27, 2021
0.6300
0.6300
0.6300
0.6300
3,006
+0.01(+1.61%)
Jul 26, 2021
0.6200
0.6300
0.6000
0.6200
66,600
+0.02(+3.33%)
Jul 23, 2021
0.6100
0.6300
0.6000
0.6000
52,540
-0.01(-1.64%)
Jul 22, 2021
0.6100
0.6300
0.6100
0.6100
68,241
+0.01(+1.67%)
Jul 21, 2021
0.5900
0.6000
0.5700
0.6000
140,967
+0.02(+3.45%)
Jul 20, 2021
0.6100
0.6100
0.5700
0.5800
182,080
-0.05(-7.94%)
Jul 19, 2021
0.6500
0.6500
0.6100
0.6300
147,193
-0.04(-5.97%)
Jul 16, 2021
0.6500
0.6800
0.6500
0.6700
47,849
-0.02(-2.90%)
Jul 15, 2021
0.7000
0.7100
0.6900
0.6900
33,643
-0.02(-2.82%)
Jul 14, 2021
0.7100
0.7300
0.6900
0.7100
46,501
+0.00(+0.00%)
Jul 13, 2021
0.7200
0.7200
0.7000
0.7100
45,647
+0.01(+1.43%)
Jul 12, 2021
0.7200
0.7200
0.7000
0.7000
97,544
-0.01(-1.41%)
Jul 09, 2021
0.7400
0.7400
0.7100
0.7100
37,427
-0.02(-2.74%)
Jul 08, 2021
0.7200
0.7400
0.6900
0.7300
102,149
+0.00(+0.00%)
Jul 07, 2021
0.7300
0.7500
0.7300
0.7300
130,660
+0.01(+1.39%)
Jul 06, 2021
0.7000
0.7500
0.7000
0.7200
198,740
+0.02(+2.86%)
Jul 05, 2021
0.7000
0.7000
0.7000
0.7000
2,504
+0.00(+0.00%)
Jul 02, 2021
0.7100
0.7200
0.7000
0.7000
46,611
-0.02(-2.78%)
Jun 30, 2021
0.7200
0.7200
0.7200
0
-0.02(-2.70%)
Jun 29, 2021
0.7000
0.7500
0.6900
0.7400
301,864
+0.05(+7.25%)
Jun 28, 2021
0.6400
0.6900
0.6400
0.6900
136,230
+0.04(+6.15%)
Jun 25, 2021
0.6500
0.6600
0.6300
0.6500
185,584
+0.01(+1.56%)
Jun 24, 2021
0.6000
0.6800
0.5900
0.6400
140,690
+0.05(+8.47%)
Jun 23, 2021
0.5600
0.5900
0.5600
0.5900
49,150
+0.04(+7.27%)
Jun 22, 2021
0.5600
0.5800
0.5200
0.5500
184,329
-0.01(-1.79%)
Jun 21, 2021
0.5900
0.6000
0.5600
0.5600
129,184
-0.02(-3.45%)
Jun 18, 2021
0.5600
0.5800
0.5600
0.5800
44,041
+0.03(+5.45%)
Jun 17, 2021
0.5800
0.5900
0.5500
0.5500
191,158
-0.04(-6.78%)
Jun 16, 2021
0.6000
0.6000
0.5600
0.5900
123,864
-0.01(-1.67%)
Jun 15, 2021
0.6200
0.6200
0.6000
0.6000
62,860
+0.00(+0.00%)
Jun 14, 2021
0.6100
0.6100
0.6000
0.6000
42,187
+0.00(+0.00%)
Jun 11, 2021
0.6100
0.6100
0.6000
0.6000
29,920
-0.01(-1.64%)
Jun 10, 2021
0.6100
0.6100
0.6000
0.6100
50,310
+0.00(+0.00%)
Jun 09, 2021
0.6100
0.6100
0.6100
0.6100
32,921
+0.00(+0.00%)
Jun 08, 2021
0.6200
0.6200
0.6100
0.6100
37,450
-0.01(-1.61%)
Jun 07, 2021
0.6200
0.6200
0.6100
0.6200
70,145
+0.00(+0.00%)
Jun 04, 2021
0.6300
0.6300
0.6100
0.6200
36,045
+0.02(+3.33%)
Jun 03, 2021
63.00
0.6300
0.6000
0.6000
9,069,800
-0.01(-1.64%)
Jun 02, 2021
0.6200
0.6200
0.6100
0.6100
34,515
+0.01(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.