Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2100	0.2100	0.2050	0.2100	24,600	+0.00(+0.00%)
Aug 30, 2021	0.2150	0.2150	0.2100	0.2100	25,155	+0.01(+5.00%)
Aug 27, 2021	0.2150	0.2150	0.2000	0.2000	187,295	-0.02(-9.09%)
Aug 26, 2021	0.2100	0.2200	0.2100	0.2200	2,347	+0.01(+4.76%)
Aug 25, 2021	0.2100	0.2100	0.2100	0.2100	8,135	+0.00(+0.00%)
Aug 24, 2021	0.2100	0.2100	0.2100	0.2100	10,049	+0.00(+0.00%)
Aug 23, 2021	0.2150	0.2150	0.2100	0.2100	69,592	+0.01(+2.44%)
Aug 19, 2021		0.2050	0.2050	0.2050	100	-0.02(-6.82%)
Aug 18, 2021	0.2200	0.2200	0.2200	0.2200	800	+0.01(+4.76%)
Aug 17, 2021	0.2100	0.2100	0.2100	0.2100	19,600	+0.00(+0.00%)
Aug 16, 2021	0.2100	0.2100	0.2100	0.2100	14,200	-0.01(-4.55%)
Aug 13, 2021	0.2200	0.2200	0.2200	0.2200	7,020	+0.00(+0.00%)
Aug 12, 2021	0.2300	0.2300	0.2100	0.2200	5,804	-0.01(-4.35%)
Aug 11, 2021	0.2250	0.2300	0.2250	0.2300	31,000	+0.02(+9.52%)
Aug 10, 2021	0.2200	0.2200	0.2100	0.2100	11,825	-0.01(-2.33%)
Aug 09, 2021	0.2150	0.2150	0.2150	0.2150	1,171	-0.01(-2.27%)
Aug 06, 2021	0.2100	0.2200	0.2100	0.2200	105,427	+0.02(+7.32%)
Aug 04, 2021	0.2050	0.2050	0.2050	0.2050	520	+0.00(+0.00%)
Aug 03, 2021	0.2250	0.2250	0.2050	0.2050	161,643	-0.02(-6.82%)
Jul 30, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jul 29, 2021	0.2350	0.2350	0.2150	0.2150	104,654	-0.02(-8.51%)
Jul 27, 2021		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jul 26, 2021	0.2300	0.2300	0.2300	0.2300	22,428	+0.00(+0.00%)
Jul 23, 2021	0.2300	0.2300	0.2300	0.2300	1,700	+0.01(+2.22%)
Jul 22, 2021	0.2350	0.2350	0.2250	0.2250	21,500	+0.01(+2.27%)
Jul 21, 2021	0.2250	0.2250	0.2150	0.2200	41,259	-0.02(-8.33%)
Jul 20, 2021	0.2600	0.2600	0.2400	0.2400	39,000	+0.01(+4.35%)
Jul 19, 2021	0.2200	0.2300	0.2200	0.2300	13,717	+0.01(+4.55%)
Jul 16, 2021	0.2300	0.2300	0.2200	0.2200	11,700	-0.02(-8.33%)
Jul 15, 2021	0.2400	0.2400	0.2400	0.2400	3,100	+0.01(+4.35%)
Jul 14, 2021	0.2400	0.2450	0.2300	0.2300	146,342	-0.02(-8.00%)
Jul 13, 2021	0.2400	0.2500	0.2350	0.2500	25,100	+0.01(+2.04%)
Jul 12, 2021	0.2400	0.2450	0.2300	0.2450	58,294	+0.00(+0.00%)
Jul 09, 2021	0.2500	0.2500	0.2400	0.2450	21,200	-0.01(-2.00%)
Jul 08, 2021	0.2500	0.2600	0.2500	0.2500	34,195	-0.02(-5.66%)
Jul 07, 2021	0.2850	0.2850	0.2600	0.2650	103,660	-0.02(-7.02%)
Jul 06, 2021	0.2850	0.2850	0.2850	0.2850	2,700	+0.00(+0.00%)
Jul 05, 2021	0.2850	0.2900	0.2850	0.2850	35,290	+0.00(+0.00%)
Jul 02, 2021	0.2850	0.2850	0.2850	0.2850	19,787	-0.02(-5.00%)
Jun 30, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jun 29, 2021	0.3000	0.3000	0.2900	0.2900	81,899	-0.02(-4.92%)
Jun 28, 2021	0.3100	0.3100	0.3000	0.3050	22,848	+0.01(+1.67%)
Jun 25, 2021	0.2750	0.3000	0.2700	0.3000	97,715	+0.01(+3.45%)
Jun 24, 2021	0.2700	0.2900	0.2700	0.2900	87,326	+0.02(+7.41%)
Jun 23, 2021	0.2650	0.2700	0.2550	0.2700	157,504	+0.00(+0.00%)
Jun 22, 2021	0.2750	0.2750	0.2500	0.2700	141,275	+0.00(+0.00%)
Jun 21, 2021	0.2700	0.2700	0.2700	0.2700	16,100	+0.01(+1.89%)
Jun 18, 2021	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Jun 17, 2021	0.2750	0.2750	0.2700	0.2700	11,585	-0.01(-1.82%)
Jun 16, 2021	0.2800	0.2800	0.2750	0.2750	41,529	-0.01(-1.79%)
Jun 15, 2021	0.2650	0.2800	0.2600	0.2800	46,511	+0.02(+5.66%)
Jun 14, 2021	0.2750	0.2750	0.2550	0.2650	36,312	+0.01(+1.92%)
Jun 11, 2021	0.2600	0.2600	0.2500	0.2600	61,065	+0.01(+1.96%)
Jun 10, 2021	0.2800	0.2850	0.2500	0.2550	219,220	-0.02(-5.56%)
Jun 09, 2021	0.2700	0.3100	0.2700	0.2700	363,485	+0.02(+5.88%)
Jun 08, 2021	0.2150	0.2550	0.2100	0.2550	174,790	+0.03(+13.33%)
Jun 07, 2021	0.2300	0.2300	0.2250	0.2250	18,020	-0.01(-2.17%)
Jun 04, 2021	0.2200	0.2350	0.2100	0.2300	187,001	+0.01(+4.55%)
Jun 03, 2021	23.00	0.2400	0.2150	0.2200	12,030,000	-0.01(-6.38%)
Jun 02, 2021	0.2250	0.2400	0.2250	0.2350	115,251	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.