Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2900 0.3300 0.2900 0.3300 4,000 +0.02(+6.45%)
Aug 28, 2015 0.3100 0.3100 0.2800 0.3100 23,611 +0.03(+10.71%)
Aug 27, 2015 0.2800 0.2800 0.2800 0.2800 78,000 +0.00(+0.00%)
Aug 26, 2015 0.2900 0.3100 0.2750 0.2800 72,500 -0.01(-3.45%)
Aug 25, 2015 0.2750 0.2900 0.2750 0.2900 25,600 +0.01(+3.57%)
Aug 24, 2015 0.2800 0.2800 0.2750 0.2800 16,000 -0.01(-3.45%)
Aug 21, 2015 0.3000 0.3000 0.2850 0.2900 20,500 -0.03(-9.38%)
Aug 14, 2015 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Aug 13, 2015 0.2950 0.2950 0.2900 0.2900 6,500 -0.05(-13.43%)
Aug 12, 2015 0.3100 0.3350 0.3100 0.3350 15,500 +0.04(+11.67%)
Aug 10, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 07, 2015 0.3000 0.3000 0.2850 0.2850 4,000 -0.05(-13.64%)
Aug 04, 2015 0.3300 0.3300 0.3300 100 +0.03(+10.00%)
Jul 31, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jul 30, 2015 0.3050 0.3050 0.3050 0.3050 2,000 -0.03(-7.58%)
Jul 29, 2015 0.3200 0.3300 0.3150 0.3300 25,500 -0.01(-1.49%)
Jul 28, 2015 0.3350 0.3350 0.3000 0.3350 35,600 -0.01(-1.47%)
Jul 27, 2015 0.3400 0.3400 0.3400 0.3400 7,700 +0.00(+0.00%)
Jul 24, 2015 0.3250 0.3400 0.3250 0.3400 7,500 +0.02(+4.62%)
Jul 23, 2015 0.3250 0.3250 0.3250 0.3250 500 -0.02(-7.14%)
Jul 22, 2015 0.3300 0.3500 0.3300 0.3500 9,500 +0.01(+4.48%)
Jul 20, 2015 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 15, 2015 0.3350 0.3350 0.3350 200 -0.01(-4.29%)
Jul 13, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2015 0.3500 0.3500 0.3450 0.3500 21,000 +0.01(+2.94%)
Jul 09, 2015 0.3000 0.3500 0.3000 0.3400 29,000 +0.04(+13.33%)
Jul 08, 2015 0.3100 0.3100 0.3000 0.3000 10,000 -0.02(-6.25%)
Jul 06, 2015 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Jul 02, 2015 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Jun 29, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 26, 2015 0.3500 0.3700 0.3500 0.3700 47,100 +0.02(+5.71%)
Jun 25, 2015 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Jun 24, 2015 0.3400 0.3400 0.3400 0.3400 18,330 -0.01(-2.86%)
Jun 23, 2015 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Jun 22, 2015 0.3700 0.3700 0.3500 0.3500 14,735 -0.01(-2.78%)
Jun 19, 2015 0.3600 0.3600 0.3600 0.3600 15,000 -0.01(-2.70%)
Jun 18, 2015 0.3700 0.3800 0.3700 0.3700 95,462 +0.00(+0.00%)
Jun 16, 2015 0.3700 0.3700 0.3700 100 +0.03(+7.25%)
Jun 15, 2015 0.3600 0.3700 0.3250 0.3450 50,800 +0.00(+0.00%)
Jun 12, 2015 0.3550 0.3700 0.3450 0.3450 121,537 -0.01(-2.82%)
Jun 11, 2015 0.3350 0.3550 0.3250 0.3550 67,010 +0.02(+5.97%)
Jun 10, 2015 0.3350 0.3400 0.3150 0.3350 35,900 -0.01(-2.90%)
Jun 09, 2015 0.3450 0.3450 0.3300 0.3450 22,500 +0.00(+0.00%)
Jun 08, 2015 0.3450 0.3450 0.3450 0.3450 2,911 +0.00(+1.47%)
Jun 05, 2015 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.49%)
Jun 04, 2015 0.3550 0.3550 0.3300 0.3350 56,800 -0.01(-4.29%)
Jun 03, 2015 0.3600 0.3600 0.3500 0.3500 45,500 -0.01(-2.78%)
Jun 02, 2015 0.3500 0.3600 0.3500 0.3600 28,775 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.