Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1250 0.1250 0.1150 0.1200 239,822 -0.01(-7.69%)
Aug 28, 2020 0.1050 0.1300 0.1050 0.1300 900,450 +0.03(+30.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 76,400 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1050 0.0950 0.1000 124,785 +0.00(+0.00%)
Aug 24, 2020 0.1050 0.1050 0.0950 0.1000 129,065 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0.1000 61,000 -0.00(-4.76%)
Aug 20, 2020 0.1000 0.1050 0.1000 0.1050 9,012 +0.00(+0.00%)
Aug 19, 2020 0.1000 0.1050 0.1000 0.1050 20,580 +0.00(+0.00%)
Aug 18, 2020 0.1050 0.1050 0.1000 0.1050 83,086 -0.01(-4.55%)
Aug 17, 2020 0.1150 0.1150 0.1050 0.1100 211,005 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1150 0.1100 0.1100 9,865 +0.00(+0.00%)
Aug 13, 2020 0.1100 0.1100 0.1100 0.1100 144,844 -0.01(-4.35%)
Aug 12, 2020 0.1100 0.1200 0.1100 0.1150 382,000 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1150 0.1100 0.1150 154,097 +0.00(+0.00%)
Aug 10, 2020 0.1200 0.1200 0.1150 0.1150 139,891 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1200 0.1050 0.1150 403,000 +0.00(+0.00%)
Aug 06, 2020 0.1100 0.1200 0.1050 0.1150 594,900 +0.01(+4.55%)
Aug 05, 2020 0.1050 0.1200 0.1050 0.1100 739,600 +0.01(+15.79%)
Aug 04, 2020 0.0900 0.1000 0.0900 0.0950 195,600 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 195,000 -0.01(-5.26%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 33,000 +0.01(+5.56%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0900 202,050 -0.01(-5.26%)
Jul 27, 2020 0.0950 0.1000 0.0950 0.0950 70,350 +0.00(+0.00%)
Jul 24, 2020 0.0950 0.0950 0.0950 0.0950 75,700 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.0950 0.0950 155,500 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0950 0.0950 182,199 +0.00(+0.00%)
Jul 21, 2020 0.0950 0.0950 0.0950 0.0950 120,250 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.0950 106,768 +0.01(+5.56%)
Jul 17, 2020 0.0950 0.0950 0.0900 0.0900 48,500 -0.01(-5.26%)
Jul 16, 2020 0.1000 0.1000 0.0900 0.0950 60,211 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.1000 0.0900 0.0950 68,300 +0.00(+0.00%)
Jul 14, 2020 0.0950 0.0950 0.0950 0.0950 109,000 +0.01(+5.56%)
Jul 13, 2020 0.0850 0.0950 0.0850 0.0900 401,223 +0.01(+12.50%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 166,580 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 10,556 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 205,860 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 247 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 37,150 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0750 0.0800 25,380 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0850 0.0800 0.0800 239,800 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 193,925 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0800 0.0800 82,650 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 173,500 -0.01(-5.88%)
Jun 23, 2020 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Jun 22, 2020 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 18,500 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Jun 17, 2020 0.0850 0.0900 0.0850 0.0850 127,000 -0.00(-5.56%)
Jun 16, 2020 0.0850 0.0900 0.0850 0.0900 46,450 +0.00(+0.00%)
Jun 15, 2020 0.0850 0.0900 0.0850 0.0900 9,581 +0.00(+0.00%)
Jun 12, 2020 0.0850 0.0900 0.0850 0.0900 63,323 +0.00(+5.88%)
Jun 11, 2020 0.0900 0.0900 0.0850 0.0850 69,508 +0.00(+0.00%)
Jun 10, 2020 0.0950 0.0950 0.0850 0.0850 72,972 -0.00(-5.56%)
Jun 09, 2020 0.0900 0.1000 0.0900 0.0900 309,062 +0.00(+5.88%)
Jun 08, 2020 0.0900 0.0900 0.0800 0.0850 90,638 -0.00(-5.56%)
Jun 05, 2020 0.0850 0.0900 0.0800 0.0900 26,047 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0850 0.0900 73,723 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0900 0.0850 0.0900 22,211 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 114,500 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.