Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centenera Mng Corp
(TSV:
CT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.2000
0.2000
0.1550
0.1550
59,000
-0.03(-16.22%)
Aug 30, 2017
0.1850
0.1850
0.1850
0.1850
1,000
+0.00(+0.00%)
Aug 29, 2017
0.2000
0.2000
0.1850
0.1850
7,000
-0.02(-9.76%)
Aug 28, 2017
0.2000
0.2050
0.1900
0.2050
18,400
+0.00(+2.50%)
Aug 25, 2017
0.1800
0.2200
0.1800
0.2000
266,500
+0.02(+11.11%)
Aug 24, 2017
0.1650
0.1800
0.1650
0.1800
100,500
+0.02(+12.50%)
Aug 23, 2017
0.1600
0.1600
0.1600
0.1600
2,500
+0.00(+0.00%)
Aug 22, 2017
0.1750
0.1750
0.1600
0.1600
6,660
-0.01(-8.57%)
Aug 21, 2017
0.1750
0.1750
0.1750
0.1750
500
+0.00(+0.00%)
Aug 18, 2017
0.1750
0.1750
0.1750
0.1750
500
+0.00(+2.94%)
Aug 17, 2017
0.1750
0.1750
0.1700
0.1700
9,730
-0.01(-5.56%)
Aug 16, 2017
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Aug 15, 2017
0.1800
0.1800
0.1800
0.1800
500
+0.01(+5.88%)
Aug 14, 2017
0.1800
0.1800
0.1600
0.1700
33,000
-0.01(-5.56%)
Aug 11, 2017
0.1800
0.1800
0.1800
0.1800
500
+0.01(+2.86%)
Aug 10, 2017
0.1800
0.1800
0.1600
0.1750
5,000
+0.00(+0.00%)
Aug 09, 2017
0.1800
0.1800
0.1750
0.1750
4,300
+0.00(+0.00%)
Aug 08, 2017
0.1800
0.1800
0.1750
0.1750
28,500
-0.01(-2.78%)
Aug 04, 2017
0.1750
0.1800
0.1550
0.1800
88,000
+0.01(+2.86%)
Aug 03, 2017
0.1600
0.1750
0.1600
0.1750
7,500
+0.00(+0.00%)
Aug 02, 2017
0.1750
0.1750
0.1750
0.1750
500
+0.00(+0.00%)
Aug 01, 2017
0.1750
0.1750
0.1750
0.1750
500
+0.01(+9.37%)
Jul 31, 2017
0.1750
0.1750
0.1600
0.1600
5,000
-0.02(-11.11%)
Jul 28, 2017
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Jul 27, 2017
0.1800
0.1800
0.1800
0.1800
1,000
+0.02(+12.50%)
Jul 26, 2017
0.1600
0.1800
0.1600
0.1600
97,833
+0.00(+0.00%)
Jul 25, 2017
0.1600
0.1700
0.1500
0.1600
119,000
-0.01(-5.88%)
Jul 24, 2017
0.1600
0.1700
0.1600
0.1700
1,500
+0.01(+6.25%)
Jul 21, 2017
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Jul 20, 2017
0.1600
0.1800
0.1600
0.1600
26,500
+0.00(+0.00%)
Jul 19, 2017
0.1600
0.1600
0.1600
0.1600
116,500
+0.00(+0.00%)
Jul 18, 2017
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Jul 17, 2017
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Jul 14, 2017
0.1600
0.1600
0.1600
0.1600
500
+0.01(+6.67%)
Jul 13, 2017
0.1600
0.1600
0.1500
0.1500
4,000
+0.00(+0.00%)
Jul 12, 2017
0.1500
0.1600
0.1500
0.1500
24,000
+0.00(+0.00%)
Jul 11, 2017
0.1500
0.1600
0.1500
0.1500
66,730
-0.01(-6.25%)
Jul 10, 2017
0.1500
0.1600
0.1500
0.1600
17,000
+0.00(+0.00%)
Jul 07, 2017
0.1500
0.1600
0.1500
0.1600
24,500
+0.00(+0.00%)
Jul 06, 2017
0.1600
0.1600
0.1600
0.1600
15,500
+0.01(+6.67%)
Jul 05, 2017
0.1650
0.1650
0.1500
0.1500
5,500
-0.02(-9.09%)
Jul 04, 2017
0.1650
0.1650
0.1650
0.1650
650
+0.02(+10.00%)
Jul 03, 2017
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 30, 2017
0.1650
0.1650
0.1500
0.1500
8,703
-0.01(-6.25%)
Jun 29, 2017
0.1650
0.1650
0.1600
0.1600
19,500
+0.01(+3.23%)
Jun 28, 2017
0.1800
0.1800
0.1500
0.1550
364,500
-0.02(-11.43%)
Jun 27, 2017
0.1900
0.1900
0.1750
0.1750
28,500
-0.02(-7.89%)
Jun 26, 2017
0.2000
0.2000
0.1900
0.1900
1,500
-0.01(-5.00%)
Jun 23, 2017
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Jun 22, 2017
0.2100
0.2100
0.2000
0.2000
10,500
-0.01(-4.76%)
Jun 21, 2017
0.2000
0.2100
0.1900
0.2100
20,000
+0.01(+5.00%)
Jun 20, 2017
0.2300
0.2300
0.2000
0.2000
21,400
-0.01(-4.76%)
Jun 19, 2017
0.2150
0.2150
0.2100
0.2100
40,500
-0.01(-2.33%)
Jun 16, 2017
0.2400
0.2400
0.2050
0.2150
24,500
-0.02(-10.42%)
Jun 15, 2017
0.2400
0.2400
0.2400
0.2400
2,000
+0.00(+0.00%)
Jun 14, 2017
0.2400
0.2400
0.2400
0.2400
500
+0.00(+0.00%)
Jun 13, 2017
0.2400
0.2400
0.2400
0.2400
500
-0.01(-4.00%)
Jun 12, 2017
0.2500
0.2500
0.2500
0.2500
500
+0.02(+8.70%)
Jun 09, 2017
0.2500
0.2500
0.2300
0.2300
6,000
-0.02(-8.00%)
Jun 08, 2017
0.2500
0.2500
0.2500
0.2500
500
+0.02(+8.70%)
Jun 07, 2017
0.2500
0.2500
0.2300
0.2300
15,000
-0.00(-2.13%)
Jun 06, 2017
0.2500
0.2500
0.2300
0.2350
23,500
+0.00(+0.00%)
Jun 05, 2017
0.2500
0.2500
0.2350
0.2350
15,000
-0.02(-6.00%)
Jun 02, 2017
0.2350
0.2600
0.2350
0.2500
115,500
+0.01(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.