Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.310
1.330
1.290
1.300
49,350
-0.01(-0.76%)
Aug 30, 2017
1.300
1.320
1.270
1.310
164,725
+0.03(+2.34%)
Aug 29, 2017
1.280
1.330
1.240
1.280
191,719
-0.07(-5.19%)
Aug 28, 2017
1.400
1.410
1.330
1.350
160,850
+0.00(+0.00%)
Aug 25, 2017
1.350
1.400
1.350
1.350
73,768
+0.00(+0.00%)
Aug 24, 2017
1.310
1.350
1.300
1.350
26,588
+0.06(+4.65%)
Aug 23, 2017
1.320
1.320
1.290
1.290
56,325
-0.04(-3.01%)
Aug 22, 2017
1.330
1.350
1.310
1.330
26,013
-0.02(-1.48%)
Aug 21, 2017
1.340
1.350
1.340
1.350
16,741
+0.02(+1.50%)
Aug 18, 2017
1.370
1.370
1.330
1.330
56,704
-0.03(-2.21%)
Aug 17, 2017
1.380
1.380
1.300
1.360
74,943
-0.02(-1.45%)
Aug 16, 2017
1.410
1.420
1.340
1.380
48,950
-0.04(-2.82%)
Aug 15, 2017
1.440
1.440
1.370
1.420
6,093
-0.02(-1.39%)
Aug 14, 2017
1.400
1.440
1.390
1.440
35,170
+0.02(+1.41%)
Aug 11, 2017
1.390
1.440
1.320
1.420
99,950
+0.02(+1.43%)
Aug 10, 2017
1.420
1.420
1.400
1.400
15,100
+0.00(+0.00%)
Aug 09, 2017
1.440
1.480
1.390
1.400
110,320
-0.01(-0.71%)
Aug 08, 2017
1.390
1.430
1.370
1.410
185,245
+0.04(+2.92%)
Aug 04, 2017
1.360
1.380
1.340
1.370
61,405
+0.01(+0.74%)
Aug 03, 2017
1.340
1.380
1.340
1.360
149,383
+0.03(+2.26%)
Aug 02, 2017
1.300
1.330
1.300
1.330
97,860
+0.03(+2.31%)
Aug 01, 2017
1.320
1.340
1.300
1.300
73,864
-0.02(-1.52%)
Jul 31, 2017
1.330
1.340
1.300
1.320
70,125
-0.01(-0.75%)
Jul 28, 2017
1.300
1.330
1.290
1.330
147,996
+0.07(+5.56%)
Jul 27, 2017
1.370
1.370
1.260
1.260
85,502
-0.08(-5.97%)
Jul 26, 2017
1.350
1.380
1.330
1.340
201,300
+0.00(+0.00%)
Jul 25, 2017
1.400
1.400
1.310
1.340
190,203
-0.05(-3.60%)
Jul 24, 2017
1.400
1.420
1.380
1.390
79,668
-0.05(-3.47%)
Jul 21, 2017
1.410
1.440
1.400
1.440
92,684
+0.03(+2.13%)
Jul 20, 2017
1.450
1.480
1.390
1.410
148,724
-0.06(-4.08%)
Jul 19, 2017
1.470
1.470
1.430
1.470
31,346
-0.01(-0.68%)
Jul 18, 2017
1.490
1.490
1.450
1.480
51,720
-0.02(-1.33%)
Jul 17, 2017
1.490
1.500
1.460
1.500
45,680
+0.01(+0.67%)
Jul 14, 2017
1.490
1.430
1.490
34,725
+0.01(+0.68%)
Jul 13, 2017
1.520
1.520
1.430
1.480
160,665
-0.06(-3.90%)
Jul 12, 2017
1.540
1.540
1.440
1.540
142,037
-0.02(-1.28%)
Jul 11, 2017
1.570
1.570
1.540
1.560
67,871
-0.01(-0.64%)
Jul 10, 2017
1.510
1.610
1.510
1.570
141,797
+0.05(+3.29%)
Jul 07, 2017
1.530
1.530
1.470
1.520
19,344
-0.01(-0.65%)
Jul 06, 2017
1.540
1.540
1.470
1.530
66,011
-0.03(-1.92%)
Jul 05, 2017
1.600
1.600
1.540
1.560
105,202
-0.04(-2.50%)
Jul 04, 2017
1.590
1.630
1.580
1.600
40,192
+0.03(+1.91%)
Jul 03, 2017
1.570
1.570
1.570
1.570
0
+0.00(+0.00%)
Jun 30, 2017
1.600
1.620
1.570
1.570
123,120
-0.03(-1.88%)
Jun 29, 2017
1.620
1.660
1.590
1.600
153,770
-0.05(-3.03%)
Jun 28, 2017
1.510
1.650
1.510
1.650
394,067
+0.16(+10.74%)
Jun 27, 2017
1.520
1.550
1.460
1.490
878,343
+0.06(+4.20%)
Jun 26, 2017
1.400
1.430
1.250
1.430
243,209
+0.05(+3.62%)
Jun 23, 2017
1.380
1.390
1.380
1.380
21,050
+0.00(+0.00%)
Jun 22, 2017
1.340
1.380
1.320
1.380
23,700
+0.04(+2.99%)
Jun 21, 2017
1.380
1.380
1.340
1.340
92,866
-0.02(-1.47%)
Jun 20, 2017
1.400
1.400
1.360
1.360
65,750
+0.01(+0.74%)
Jun 19, 2017
1.350
1.350
1.320
1.350
47,200
+0.00(+0.00%)
Jun 16, 2017
1.400
1.410
1.330
1.350
52,145
-0.01(-0.74%)
Jun 15, 2017
1.400
1.410
1.340
1.360
35,586
-0.05(-3.55%)
Jun 14, 2017
1.390
1.410
1.340
1.410
20,307
+0.09(+6.82%)
Jun 13, 2017
1.380
1.380
1.320
1.320
18,851
-0.01(-0.75%)
Jun 12, 2017
1.350
1.400
1.310
1.330
99,850
-0.05(-3.62%)
Jun 09, 2017
1.330
1.380
1.330
1.380
36,815
+0.02(+1.47%)
Jun 08, 2017
1.340
1.360
1.340
1.360
18,600
+0.11(+8.80%)
Jun 07, 2017
1.300
1.340
1.250
1.250
130,481
-0.03(-2.34%)
Jun 06, 2017
1.220
1.350
1.220
1.280
133,991
+0.07(+5.79%)
Jun 05, 2017
1.340
1.340
1.200
1.210
51,386
-0.14(-10.37%)
Jun 02, 2017
1.370
1.370
1.350
1.350
27,018
-0.02(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.