Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.4950
0.5000
0.4700
0.4750
117,329
-0.02(-4.04%)
Aug 30, 2017
0.4950
0.5100
0.4950
0.4950
117,278
+0.01(+1.02%)
Aug 29, 2017
0.5000
0.5100
0.4900
0.4900
108,595
-0.02(-3.92%)
Aug 28, 2017
0.5100
0.5200
0.4900
0.5100
78,300
-0.02(-3.77%)
Aug 25, 2017
0.5400
0.5400
0.5100
0.5300
118,486
+0.01(+1.92%)
Aug 24, 2017
0.5800
0.5800
0.5200
0.5200
204,935
-0.06(-10.34%)
Aug 23, 2017
0.5400
0.6100
0.5400
0.5800
226,400
+0.04(+7.41%)
Aug 22, 2017
0.5200
0.5400
0.5200
0.5400
34,757
+0.01(+1.89%)
Aug 21, 2017
0.5100
0.5300
0.5000
0.5300
73,034
+0.03(+6.00%)
Aug 18, 2017
0.5200
0.5200
0.5000
0.5000
64,087
-0.03(-5.66%)
Aug 17, 2017
0.5300
0.5400
0.5000
0.5300
65,457
-0.01(-1.85%)
Aug 16, 2017
0.5100
0.5400
0.5000
0.5400
27,901
+0.02(+3.85%)
Aug 15, 2017
0.5200
0.5200
0.5100
0.5200
22,590
-0.01(-1.89%)
Aug 14, 2017
0.5300
0.5300
0.5200
0.5300
137,178
+0.00(+0.00%)
Aug 11, 2017
0.5700
0.5700
0.5300
0.5300
59,226
+0.00(+0.00%)
Aug 10, 2017
0.6000
0.6000
0.5300
0.5300
112,250
-0.04(-7.02%)
Aug 09, 2017
0.6300
0.6300
0.5700
0.5700
82,950
-0.06(-9.52%)
Aug 08, 2017
0.5600
0.6400
0.5600
0.6300
253,437
+0.07(+12.50%)
Aug 04, 2017
0.6000
0.6200
0.5500
0.5600
289,090
-0.04(-6.67%)
Aug 03, 2017
0.6100
0.6300
0.6000
0.6000
170,167
+0.00(+0.00%)
Aug 02, 2017
0.6500
0.6800
0.6000
0.6000
283,738
-0.03(-4.76%)
Aug 01, 2017
0.6800
0.7000
0.6300
0.6300
182,036
-0.08(-11.27%)
Jul 31, 2017
0.7200
0.7300
0.7100
0.7100
71,066
-0.03(-4.05%)
Jul 28, 2017
0.7600
0.7600
0.7300
0.7400
5,500
+0.00(+0.00%)
Jul 27, 2017
0.7200
0.7600
0.7200
0.7400
104,200
+0.04(+5.71%)
Jul 26, 2017
0.7100
0.7200
0.6900
0.7000
61,955
-0.02(-2.78%)
Jul 25, 2017
0.7800
0.7900
0.7200
0.7200
64,068
+0.00(+0.00%)
Jul 24, 2017
0.7800
0.8000
0.7200
0.7200
152,600
-0.05(-6.49%)
Jul 21, 2017
0.7000
0.7800
0.7000
0.7700
343,138
+0.07(+10.00%)
Jul 20, 2017
0.6700
0.7300
0.6500
0.7000
229,601
+0.04(+6.06%)
Jul 19, 2017
0.6300
0.6600
0.5900
0.6600
273,489
+0.02(+3.13%)
Jul 18, 2017
0.6600
0.6700
0.6100
0.6400
176,830
-0.02(-3.03%)
Jul 17, 2017
0.6600
0.6800
0.6400
0.6600
268,255
-0.02(-2.94%)
Jul 14, 2017
0.7400
0.7400
0.6800
0.6800
147,562
-0.07(-9.33%)
Jul 13, 2017
0.7000
0.7800
0.6800
0.7500
267,886
+0.06(+8.70%)
Jul 12, 2017
0.7000
0.7000
0.6600
0.6900
61,228
+0.00(+0.00%)
Jul 11, 2017
0.6900
0.7100
0.6700
0.6900
73,487
+0.01(+1.47%)
Jul 10, 2017
0.7300
0.7300
0.6800
0.6800
268,692
-0.05(-6.85%)
Jul 07, 2017
0.7000
0.7500
0.6800
0.7300
141,950
-0.01(-1.35%)
Jul 06, 2017
0.7500
0.7800
0.7100
0.7400
183,068
-0.01(-1.33%)
Jul 05, 2017
0.8100
0.8100
0.7400
0.7500
614,119
-0.09(-10.71%)
Jul 04, 2017
0.8200
0.9000
0.7800
0.8400
1,014,925
+0.06(+7.69%)
Jul 03, 2017
0.7800
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Jun 30, 2017
0.8400
0.8400
0.7800
0.7800
261,713
-0.05(-6.02%)
Jun 29, 2017
0.8900
0.9200
0.8100
0.8300
471,218
-0.09(-9.78%)
Jun 28, 2017
0.9000
0.9500
0.9000
0.9200
121,275
-0.02(-2.13%)
Jun 27, 2017
0.8800
0.9400
0.8800
0.9400
175,920
+0.04(+4.44%)
Jun 26, 2017
0.9000
0.9100
0.8600
0.9000
83,853
-0.01(-1.10%)
Jun 23, 2017
0.8800
0.9300
0.8700
0.9100
141,244
+0.03(+3.41%)
Jun 22, 2017
0.8700
0.9000
0.8600
0.8800
156,883
+0.01(+1.15%)
Jun 21, 2017
0.8900
0.8900
0.8600
0.8700
94,100
+0.00(+0.00%)
Jun 20, 2017
0.9100
0.9100
0.8700
0.8700
200,551
-0.06(-6.45%)
Jun 19, 2017
0.9000
0.9400
0.9000
0.9300
189,485
+0.02(+2.20%)
Jun 16, 2017
0.8800
0.9100
0.8500
0.9100
225,571
+0.04(+4.60%)
Jun 15, 2017
0.9100
0.9300
0.8700
0.8700
239,178
-0.07(-7.45%)
Jun 14, 2017
0.9400
0.9500
0.8800
0.9400
432,526
-0.01(-1.05%)
Jun 13, 2017
1.010
1.020
0.9400
0.9500
434,875
-0.02(-2.06%)
Jun 12, 2017
1.070
1.070
0.9600
0.9700
213,781
-0.08(-7.62%)
Jun 09, 2017
1.050
1.090
1.040
1.050
161,577
+0.00(+0.00%)
Jun 08, 2017
0.9700
1.060
0.9700
1.050
186,641
+0.06(+6.06%)
Jun 07, 2017
0.9500
0.9900
0.9500
0.9900
107,556
+0.01(+1.02%)
Jun 06, 2017
0.9900
0.9900
0.9000
0.9800
318,739
+0.01(+1.03%)
Jun 05, 2017
1.040
1.050
0.9600
0.9700
431,371
-0.07(-6.73%)
Jun 02, 2017
1.050
1.070
1.010
1.040
132,516
+0.01(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.