Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 29, 2019
0.0300
0.0300
0.0300
800
+0.00(+0.00%)
Aug 27, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 26, 2019
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Aug 23, 2019
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 22, 2019
0.0300
0.0350
0.0300
0.0350
154,400
+0.00(+0.00%)
Aug 20, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 19, 2019
0.0350
0.0350
0.0350
149
+0.00(+0.00%)
Aug 15, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 14, 2019
0.0350
0.0350
0.0350
0.0350
94,500
+0.00(+0.00%)
Aug 13, 2019
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Aug 12, 2019
0.0350
0.0350
0.0350
0.0350
227,219
-0.00(-12.50%)
Aug 08, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 07, 2019
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Aug 06, 2019
0.0450
0.0450
0.0400
0.0400
276,200
-0.01(-20.00%)
Aug 02, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 01, 2019
0.0450
0.0500
0.0400
0.0500
63,000
+0.00(+0.00%)
Jul 31, 2019
0.0500
0.0500
0.0400
0.0500
66,000
+0.01(+11.11%)
Jul 30, 2019
0.0450
0.0450
0.0450
0.0450
27,000
-0.01(-10.00%)
Jul 29, 2019
0.0450
0.0500
0.0450
0.0500
11,000
+0.00(+0.00%)
Jul 25, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jul 24, 2019
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+0.00%)
Jul 23, 2019
0.0500
0.0500
0.0450
0.0450
74,865
-0.01(-10.00%)
Jul 22, 2019
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jul 19, 2019
0.0500
0.0500
0.0500
0.0500
20,999
+0.00(+0.00%)
Jul 18, 2019
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jul 17, 2019
0.0550
0.0550
0.0500
0.0500
15,500
+0.00(+0.00%)
Jul 16, 2019
0.0500
0.0500
0.0500
0.0500
5,200
+0.00(+0.00%)
Jul 12, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 11, 2019
0.0500
0.0500
0.0500
0.0500
13,800
+0.00(+0.00%)
Jul 10, 2019
0.0500
0.0500
0.0450
0.0500
26,300
-0.00(-9.09%)
Jul 09, 2019
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Jul 08, 2019
0.0500
0.0500
0.0500
0.0500
72,000
+0.00(+0.00%)
Jul 05, 2019
0.0500
0.0500
0.0500
0.0500
152,000
-0.00(-9.09%)
Jul 04, 2019
0.0500
0.0550
0.0500
0.0550
28,000
+0.00(+10.00%)
Jul 03, 2019
0.0650
0.0650
0.0500
0.0500
1,978,800
-0.00(-9.09%)
Jul 02, 2019
0.0450
0.0550
0.0450
0.0550
515,975
+0.01(+37.50%)
Jun 27, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 26, 2019
0.0400
0.0400
0.0350
0.0350
214,090
-0.01(-30.00%)
Jun 25, 2019
0.0400
0.0500
0.0400
0.0500
29,500
+0.01(+25.00%)
Jun 24, 2019
0.0400
0.0400
0.0400
0.0400
6,000
-0.01(-20.00%)
Jun 21, 2019
0.0600
0.0600
0.0450
0.0500
644,380
-0.01(-23.08%)
Jun 20, 2019
0.0600
0.0650
0.0600
0.0650
56,000
+0.01(+8.33%)
Jun 19, 2019
0.0650
0.0650
0.0600
0.0600
36,000
+0.00(+0.00%)
Jun 18, 2019
0.0600
0.0600
0.0600
0.0600
6,000
-0.01(-7.69%)
Jun 17, 2019
0.0650
0.0650
0.0650
0.0650
1,004
+0.01(+8.33%)
Jun 14, 2019
0.0600
0.0600
0.0600
0.0600
52,000
-0.01(-7.69%)
Jun 13, 2019
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Jun 12, 2019
0.0650
0.0650
0.0650
0.0650
14,397
+0.01(+8.33%)
Jun 11, 2019
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Jun 10, 2019
0.0650
0.0650
0.0600
0.0600
65,000
+0.00(+0.00%)
Jun 07, 2019
0.0700
0.0700
0.0600
0.0600
57,000
+0.00(+0.00%)
Jun 06, 2019
0.0650
0.0650
0.0600
0.0600
97,800
-0.01(-14.29%)
Jun 04, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.