Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 14, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 09, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jul 07, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 06, 2020
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 03, 2020
0.0500
0.0500
0.0500
0.0500
41,999
+0.00(+0.00%)
Jul 02, 2020
0.0500
0.0500
0.0500
0.0500
18,500
+0.00(+0.00%)
Jun 30, 2020
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jun 29, 2020
0.0600
0.0600
0.0600
0.0600
135,000
+0.00(+0.00%)
Jun 26, 2020
0.0500
0.0600
0.0500
0.0600
94,700
+0.01(+33.33%)
Jun 24, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 23, 2020
0.0450
0.0450
0.0450
0.0450
2,000
-0.01(-10.00%)
Jun 22, 2020
0.0500
0.0550
0.0500
0.0500
40,000
+0.00(+0.00%)
Jun 19, 2020
0.0550
0.0600
0.0500
0.0500
128,000
+0.00(+0.00%)
Jun 17, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 16, 2020
0.0500
0.0500
0.0450
0.0500
129,800
+0.00(+0.00%)
Jun 15, 2020
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Jun 12, 2020
0.0550
0.0550
0.0500
0.0500
13,000
-0.00(-9.09%)
Jun 10, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jun 09, 2020
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+0.00%)
Jun 08, 2020
0.0550
0.0600
0.0550
0.0600
38,166
+0.00(+0.00%)
Jun 04, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jun 03, 2020
0.0550
0.0550
0.0500
0.0500
23,057
-0.00(-9.09%)
Jun 02, 2020
0.0550
0.0550
0.0500
0.0550
95,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.