Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 27, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 21, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 14, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 01, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 31, 2018	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Jul 26, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 20, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 13, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 27, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 26, 2018	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Jun 20, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 19, 2018	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.