Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 27, 2019	0.1250	0.1250	0.1250	0.1250	17,500	+0.00(+0.00%)
Aug 26, 2019	0.1300	0.1300	0.1250	0.1250	25,000	+0.00(+0.00%)
Aug 21, 2019		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Aug 19, 2019		0.1100	0.1100	0.1100	0	-0.03(-18.52%)
Aug 15, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Aug 13, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 12, 2019	0.1400	0.1400	0.1400	0.1400	30,000	+0.01(+3.70%)
Aug 09, 2019	0.1400	0.1400	0.1350	0.1350	18,000	-0.01(-3.57%)
Aug 07, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 06, 2019	0.1400	0.1400	0.1400	0.1400	20,500	+0.01(+7.69%)
Aug 02, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 01, 2019	0.1400	0.1400	0.1400	0.1400	40,000	+0.01(+3.70%)
Jul 23, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 19, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 15, 2019		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jul 12, 2019	0.1200	0.1200	0.1200	0.1200	48,500	+0.00(+0.00%)
Jul 10, 2019		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jul 05, 2019		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Jul 03, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jul 02, 2019	0.1100	0.1200	0.1000	0.1100	261,500	+0.01(+10.00%)
Jun 28, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 27, 2019		0.1050	0.1050	0.1050	211	+0.00(+0.00%)
Jun 26, 2019	0.1050	0.1050	0.1050	0.1050	500	-0.01(-8.70%)
Jun 19, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 17, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 13, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 07, 2019		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Jun 06, 2019	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)
Jun 05, 2019	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.