Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0550	0.0550	0.0550	0.0550	66,000	+0.00(+0.00%)
Aug 30, 2021	0.0600	0.0600	0.0550	0.0550	7,000	+0.00(+0.00%)
Aug 27, 2021	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
Aug 26, 2021	0.0500	0.0500	0.0500	0.0500	110,000	+0.00(+0.00%)
Aug 18, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 17, 2021	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Aug 13, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 12, 2021	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)
Aug 04, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 27, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 26, 2021	0.0500	0.0500	0.0500	0.0500	17,300	+0.00(+0.00%)
Jul 23, 2021	0.0550	0.0550	0.0500	0.0500	10,000	-0.01(-16.67%)
Jul 07, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 05, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 21, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 17, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 16, 2021	0.0650	0.0650	0.0650	0.0650	42,000	-0.01(-7.14%)
Jun 10, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 09, 2021	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Jun 08, 2021	0.0800	0.0800	0.0650	0.0650	344,488	-0.01(-13.33%)
Jun 07, 2021	0.0750	0.0750	0.0750	0.0750	222,500	+0.00(+0.00%)
Jun 04, 2021	0.0750	0.0750	0.0750	0.0750	40,450	-0.01(-6.25%)
Jun 03, 2021	10.00	0.1000	0.0700	0.0800	35,179,400	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.