Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(TSV:
KHRN
)
N/A
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.2850
0.2950
0.2750
0.2900
330,239
+0.01(+1.75%)
Aug 30, 2021
0.2850
0.2950
0.2850
0.2850
279,409
-0.01(-1.72%)
Aug 27, 2021
0.2900
0.2900
0.2850
0.2900
56,543
+0.01(+1.75%)
Aug 26, 2021
0.2950
0.2950
0.2800
0.2850
162,096
-0.01(-1.72%)
Aug 25, 2021
0.2850
0.2950
0.2850
0.2900
108,944
+0.00(+0.00%)
Aug 24, 2021
0.3150
0.3150
0.2850
0.2900
707,348
-0.03(-7.94%)
Aug 23, 2021
0.3250
0.3350
0.3000
0.3150
329,195
-0.01(-1.56%)
Aug 20, 2021
0.3300
0.3300
0.3050
0.3200
129,788
+0.00(+0.00%)
Aug 19, 2021
0.3000
0.3300
0.3000
0.3200
374,582
+0.02(+4.92%)
Aug 18, 2021
0.3100
0.3100
0.3050
0.3050
70,928
-0.01(-1.61%)
Aug 17, 2021
0.3000
0.3150
0.3000
0.3100
68,482
+0.02(+5.08%)
Aug 16, 2021
0.2900
0.3000
0.2850
0.2950
132,544
+0.01(+3.51%)
Aug 13, 2021
0.2800
0.2850
0.2800
0.2850
166,393
-0.01(-1.72%)
Aug 12, 2021
0.2850
0.2950
0.2800
0.2900
160,661
+0.01(+3.57%)
Aug 11, 2021
0.2850
0.2850
0.2800
0.2800
204,638
+0.00(+0.00%)
Aug 10, 2021
0.2900
0.2950
0.2800
0.2800
94,656
-0.00(-1.75%)
Aug 09, 2021
0.3000
0.3000
0.2850
0.2850
261,763
-0.01(-1.72%)
Aug 06, 2021
0.2950
0.3000
0.2900
0.2900
86,977
-0.01(-1.69%)
Aug 05, 2021
0.3000
0.3000
0.2850
0.2950
106,511
+0.00(+0.00%)
Aug 04, 2021
0.3050
0.3050
0.2900
0.2950
250,515
-0.02(-4.84%)
Aug 03, 2021
0.3200
0.3200
0.3050
0.3100
115,592
+0.01(+1.64%)
Jul 30, 2021
0.3050
0.3050
0.3050
0
-0.01(-1.61%)
Jul 29, 2021
0.3200
0.3250
0.3100
0.3100
305,830
-0.01(-3.13%)
Jul 28, 2021
0.2950
0.3200
0.2950
0.3200
364,675
+0.02(+6.67%)
Jul 27, 2021
0.3150
0.3150
0.2900
0.3000
196,099
-0.02(-4.76%)
Jul 26, 2021
0.2900
0.3200
0.2900
0.3150
366,742
+0.03(+10.53%)
Jul 23, 2021
0.2900
0.3000
0.2850
0.2850
593,786
-0.01(-1.72%)
Jul 22, 2021
0.2950
0.2950
0.2800
0.2900
190,010
+0.00(+0.00%)
Jul 21, 2021
0.2850
0.2950
0.2800
0.2900
589,605
+0.01(+1.75%)
Jul 20, 2021
0.2850
0.3150
0.2650
0.2850
1,580,446
+0.01(+3.64%)
Jul 19, 2021
0.2850
0.2950
0.2700
0.2750
656,150
-0.01(-5.17%)
Jul 16, 2021
0.3150
0.3150
0.2850
0.2900
786,912
-0.02(-6.45%)
Jul 15, 2021
0.3150
0.3150
0.3000
0.3100
661,149
+0.00(+0.00%)
Jul 14, 2021
0.3200
0.3300
0.3100
0.3100
1,198,022
-0.01(-3.13%)
Jul 13, 2021
0.3350
0.3400
0.3100
0.3200
1,943,734
-0.02(-4.48%)
Jul 12, 2021
0.3400
0.3450
0.3250
0.3350
668,300
+0.00(+0.00%)
Jul 09, 2021
0.3600
0.3700
0.3350
0.3350
989,323
-0.01(-4.29%)
Jul 08, 2021
0.3850
0.3900
0.3500
0.3500
1,526,881
-0.04(-10.26%)
Jul 07, 2021
0.4000
0.4050
0.3900
0.3900
556,240
-0.01(-2.50%)
Jul 06, 2021
0.4150
0.4250
0.3800
0.4000
3,031,953
-0.07(-14.89%)
Jul 05, 2021
0.4800
0.4850
0.4600
0.4700
498,721
-0.01(-1.05%)
Jul 02, 2021
0.4500
0.4750
0.4500
0.4750
569,358
+0.03(+7.95%)
Jun 30, 2021
0.4400
0.4400
0.4400
0
-0.01(-2.22%)
Jun 29, 2021
0.4800
0.5000
0.4500
0.4500
565,237
-0.01(-2.17%)
Jun 28, 2021
0.4450
0.4600
0.4350
0.4600
531,482
+0.03(+6.98%)
Jun 25, 2021
0.4350
0.4350
0.4250
0.4300
65,522
+0.00(+0.00%)
Jun 24, 2021
0.4300
0.4350
0.4200
0.4300
152,469
+0.01(+1.18%)
Jun 23, 2021
0.4200
0.4300
0.4150
0.4250
219,674
+0.01(+1.19%)
Jun 22, 2021
0.4200
0.4250
0.4100
0.4200
92,621
+0.01(+1.20%)
Jun 21, 2021
0.4200
0.4250
0.4100
0.4150
271,167
+0.00(+0.00%)
Jun 18, 2021
0.4350
0.4350
0.4100
0.4150
359,814
-0.03(-5.68%)
Jun 17, 2021
0.4400
0.4450
0.4350
0.4400
90,098
+0.01(+1.15%)
Jun 16, 2021
0.4500
0.4500
0.4350
0.4350
111,473
-0.02(-3.33%)
Jun 15, 2021
0.4500
0.4550
0.4450
0.4500
188,484
+0.00(+0.00%)
Jun 14, 2021
0.4600
0.4700
0.4450
0.4500
193,646
-0.01(-2.17%)
Jun 11, 2021
0.4700
0.4700
0.4550
0.4600
144,370
+0.00(+0.00%)
Jun 10, 2021
0.4800
0.4850
0.4550
0.4600
278,878
-0.02(-4.17%)
Jun 09, 2021
0.4850
0.4900
0.4750
0.4800
99,541
+0.01(+1.05%)
Jun 08, 2021
0.4650
0.4950
0.4600
0.4750
407,307
+0.01(+3.26%)
Jun 07, 2021
0.4600
0.4700
0.4600
0.4600
38,351
-0.01(-1.08%)
Jun 04, 2021
0.4700
0.4700
0.4550
0.4650
161,588
-0.00(-1.06%)
Jun 03, 2021
46.50
0.4800
0.4500
0.4700
31,663,000
-0.01(-1.05%)
Jun 02, 2021
0.4500
0.4900
0.4400
0.4750
382,731
+0.03(+6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.