Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(TSV:
XLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.9200
0.9200
0.9200
0
+0.02(+2.22%)
Aug 29, 2019
0.8800
0.9300
0.8800
0.9000
1,641,290
+0.03(+3.45%)
Aug 28, 2019
0.8200
0.8800
0.8100
0.8700
1,086,615
+0.05(+6.10%)
Aug 27, 2019
0.8800
0.8800
0.8200
0.8200
656,819
-0.05(-5.75%)
Aug 26, 2019
0.8800
0.8800
0.8400
0.8700
711,885
-0.01(-1.14%)
Aug 23, 2019
0.8900
0.8900
0.8700
0.8800
377,403
+0.00(+0.00%)
Aug 22, 2019
0.8900
0.9100
0.8700
0.8800
577,400
-0.01(-1.12%)
Aug 21, 2019
0.8900
0.9000
0.8800
0.8900
226,694
-0.01(-1.11%)
Aug 20, 2019
0.9300
0.9400
0.8900
0.9000
853,518
-0.03(-3.23%)
Aug 19, 2019
0.9000
0.9300
0.9000
0.9300
470,579
+0.01(+1.09%)
Aug 16, 2019
0.9000
0.9300
0.9000
0.9200
532,864
+0.02(+2.22%)
Aug 15, 2019
0.8700
0.9300
0.8700
0.9000
1,187,431
-0.01(-1.10%)
Aug 14, 2019
0.9400
0.9500
0.9000
0.9100
718,581
-0.04(-4.21%)
Aug 13, 2019
0.9200
0.9600
0.9200
0.9500
1,516,452
+0.03(+3.26%)
Aug 12, 2019
0.8800
0.9400
0.8800
0.9200
2,724,190
+0.09(+10.84%)
Aug 09, 2019
1.010
1.040
0.8300
0.8300
11,688,852
-0.19(-18.63%)
Aug 08, 2019
1.030
1.050
1.020
1.020
783,354
-0.03(-2.86%)
Aug 07, 2019
1.040
1.050
1.000
1.050
1,211,358
+0.00(+0.00%)
Aug 06, 2019
1.040
1.080
1.000
1.050
3,912,659
+0.05(+5.00%)
Aug 02, 2019
1.000
1.000
1.000
0
+0.09(+9.89%)
Aug 01, 2019
0.8700
0.9100
0.8700
0.9100
1,352,373
+0.04(+4.60%)
Jul 31, 2019
0.8500
0.8800
0.8500
0.8700
816,474
+0.03(+3.57%)
Jul 30, 2019
0.8700
0.8800
0.8300
0.8400
1,302,505
-0.03(-3.45%)
Jul 29, 2019
0.9000
0.9100
0.8600
0.8700
1,593,786
-0.03(-3.33%)
Jul 26, 2019
0.9100
0.9200
0.8600
0.9000
3,129,549
-0.01(-1.10%)
Jul 25, 2019
0.8900
0.9100
0.8200
0.9100
10,827,928
+0.18(+24.66%)
Jul 24, 2019
0.7300
0.7500
0.7200
0.7300
334,113
+0.00(+0.00%)
Jul 23, 2019
0.7300
0.7300
0.7200
0.7300
200,743
+0.00(+0.00%)
Jul 22, 2019
0.7000
0.7400
0.7000
0.7300
415,978
+0.02(+2.82%)
Jul 19, 2019
0.7100
0.7200
0.7000
0.7100
210,195
+0.01(+1.43%)
Jul 18, 2019
0.7100
0.7200
0.7000
0.7000
373,662
-0.02(-2.78%)
Jul 17, 2019
0.7200
0.7400
0.7100
0.7200
296,338
-0.01(-1.37%)
Jul 16, 2019
0.7300
0.7300
0.7100
0.7300
386,645
+0.01(+1.39%)
Jul 15, 2019
0.7200
0.7300
0.7100
0.7200
252,594
+0.01(+1.41%)
Jul 12, 2019
0.7100
0.7300
0.7000
0.7100
306,477
-0.02(-2.74%)
Jul 11, 2019
0.7600
0.7600
0.7100
0.7300
411,987
-0.02(-2.67%)
Jul 10, 2019
0.7400
0.7500
0.7400
0.7500
203,059
+0.02(+2.74%)
Jul 09, 2019
0.7500
0.7600
0.7300
0.7300
358,887
-0.02(-2.67%)
Jul 08, 2019
0.7700
0.7800
0.7300
0.7500
807,425
-0.01(-1.32%)
Jul 05, 2019
0.7900
0.7900
0.7600
0.7600
243,095
-0.04(-5.00%)
Jul 04, 2019
0.7900
0.8000
0.7600
0.8000
455,933
+0.02(+2.56%)
Jul 03, 2019
0.7900
0.7900
0.7500
0.7800
1,410,686
-0.04(-4.88%)
Jul 02, 2019
0.8000
0.8200
0.7900
0.8200
853,003
+0.01(+1.23%)
Jun 28, 2019
0.8100
0.8100
0.8100
0
+0.05(+6.58%)
Jun 27, 2019
0.7500
0.8000
0.7300
0.7600
1,273,472
+0.02(+2.70%)
Jun 26, 2019
0.7200
0.7400
0.7100
0.7400
523,810
+0.03(+4.23%)
Jun 25, 2019
0.7400
0.7450
0.7000
0.7100
502,375
-0.02(-2.74%)
Jun 24, 2019
0.7500
0.7500
0.7200
0.7300
859,508
-0.01(-1.35%)
Jun 21, 2019
0.7100
0.7400
0.7000
0.7400
977,151
+0.03(+4.23%)
Jun 20, 2019
0.7200
0.7300
0.7000
0.7100
996,037
-0.03(-4.05%)
Jun 19, 2019
0.7400
0.7400
0.7000
0.7400
499,443
+0.00(+0.00%)
Jun 18, 2019
0.7300
0.7400
0.7000
0.7400
1,645,023
+0.00(+0.00%)
Jun 17, 2019
0.7700
0.7700
0.7400
0.7400
456,988
-0.03(-3.90%)
Jun 14, 2019
0.7700
0.7700
0.7400
0.7700
498,720
+0.01(+1.32%)
Jun 13, 2019
0.7800
0.7900
0.7600
0.7600
335,333
-0.03(-3.80%)
Jun 12, 2019
0.7900
0.8000
0.7700
0.7900
339,473
+0.00(+0.00%)
Jun 11, 2019
0.7900
0.7900
0.7800
0.7900
108,629
-0.01(-1.25%)
Jun 10, 2019
0.8000
0.8000
0.7800
0.8000
510,641
+0.00(+0.00%)
Jun 07, 2019
0.8000
0.8000
0.7900
0.8000
293,915
+0.01(+1.27%)
Jun 06, 2019
0.8000
0.8000
0.7800
0.7900
330,074
-0.02(-2.47%)
Jun 05, 2019
0.8000
0.8100
0.7900
0.8100
375,447
+0.02(+2.53%)
Jun 04, 2019
0.7900
0.8000
0.7900
0.7900
299,037
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.