Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
Aug 18, 2020 0.0700 0.0700 0.0700 850 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 24,979 +0.03(+75.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 14,050 -0.03(-42.86%)
Aug 07, 2020 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+16.67%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2020 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 29, 2020 0.0550 0.0550 0.0550 0.0550 6,450 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 112 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-15.38%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 2,497 -0.01(-7.14%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 40,275 +0.01(+7.69%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.01(+20.00%)
Jun 11, 2020 0.0700 0.0700 0.0500 0.0500 102,124 -0.00(-9.09%)
Jun 10, 2020 0.0650 0.0650 0.0550 0.0550 19,354 -0.01(-15.38%)
Jun 09, 2020 0.0600 0.0700 0.0600 0.0650 218,246 +0.01(+8.33%)
Jun 08, 2020 0.0600 0.0600 0.0500 0.0600 38,500 -0.01(-7.69%)
Jun 05, 2020 0.0700 0.0700 0.0600 0.0650 242,000 +0.01(+8.33%)
Jun 04, 2020 0.0850 0.0850 0.0450 0.0600 1,326,562 -0.04(-42.86%)
Jun 03, 2020 0.1050 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Jun 02, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.