Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EXM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.230
1.230
1.230
0
-0.01(-0.81%)
Aug 29, 2019
1.200
1.250
1.190
1.240
29,584
+0.06(+5.08%)
Aug 28, 2019
1.200
1.220
1.180
1.180
21,584
-0.02(-1.67%)
Aug 27, 2019
1.200
1.200
1.130
1.200
17,460
+0.00(+0.00%)
Aug 26, 2019
1.250
1.250
1.200
1.200
600
+0.04(+3.45%)
Aug 23, 2019
1.300
1.300
1.160
1.160
13,000
-0.12(-9.38%)
Aug 22, 2019
1.230
1.280
1.230
1.280
3,600
+0.05(+4.07%)
Aug 21, 2019
1.150
1.250
1.150
1.230
7,100
+0.04(+3.36%)
Aug 20, 2019
1.250
1.250
1.190
1.190
18,786
-0.08(-6.30%)
Aug 19, 2019
1.290
1.290
1.270
1.270
6,325
-0.02(-1.55%)
Aug 16, 2019
1.290
1.290
1.200
1.290
13,291
-0.02(-1.53%)
Aug 15, 2019
1.280
1.310
1.280
1.310
14,200
+0.06(+4.80%)
Aug 14, 2019
1.300
1.300
1.250
1.250
14,985
-0.12(-8.76%)
Aug 13, 2019
1.390
1.390
1.370
1.370
6,500
-0.02(-1.44%)
Aug 12, 2019
1.350
1.400
1.300
1.390
20,600
-0.03(-2.11%)
Aug 09, 2019
1.420
1.420
1.420
1.420
2,000
+0.02(+1.43%)
Aug 08, 2019
1.440
1.440
1.400
1.400
21,500
+0.05(+3.70%)
Aug 07, 2019
1.440
1.440
1.350
1.350
20,350
-0.09(-6.25%)
Aug 06, 2019
1.460
1.470
1.400
1.440
13,419
-0.03(-2.04%)
Aug 02, 2019
1.470
1.470
1.470
0
+0.02(+1.38%)
Jul 31, 2019
1.450
1.450
1.450
0
-0.09(-5.84%)
Jul 30, 2019
1.530
1.570
1.440
1.540
45,043
+0.00(+0.00%)
Jul 29, 2019
1.600
1.600
1.480
1.540
27,655
-0.11(-6.67%)
Jul 26, 2019
1.650
1.650
1.650
1.650
3,000
+0.00(+0.00%)
Jul 25, 2019
1.650
1.650
1.650
1.650
7,500
+0.00(+0.00%)
Jul 24, 2019
1.670
1.670
1.610
1.650
8,950
-0.05(-2.94%)
Jul 23, 2019
1.650
1.700
1.620
1.700
34,879
+0.05(+3.03%)
Jul 22, 2019
1.720
1.720
1.650
1.650
48,285
-0.01(-0.60%)
Jul 19, 2019
1.590
1.680
1.590
1.660
25,301
+0.06(+3.75%)
Jul 18, 2019
1.350
1.600
1.350
1.600
57,000
+0.22(+15.94%)
Jul 17, 2019
1.390
1.390
1.350
1.380
24,500
+0.00(+0.00%)
Jul 16, 2019
1.300
1.380
1.300
1.380
15,500
+0.02(+1.47%)
Jul 15, 2019
1.320
1.360
1.310
1.360
63,909
+0.10(+7.94%)
Jul 12, 2019
1.260
1.260
1.260
1.260
15,233
-0.04(-3.08%)
Jul 11, 2019
1.300
1.300
1.250
1.300
24,500
+0.02(+1.56%)
Jul 10, 2019
1.250
1.280
1.250
1.280
29,100
+0.02(+1.59%)
Jul 09, 2019
1.250
1.330
1.250
1.260
78,926
+0.01(+0.80%)
Jul 08, 2019
1.250
1.250
1.250
1.250
54,500
+0.00(+0.00%)
Jul 05, 2019
1.290
1.290
1.250
1.250
42,884
-0.04(-3.10%)
Jul 04, 2019
1.180
1.290
1.180
1.290
74,014
+0.09(+7.50%)
Jul 03, 2019
1.160
1.200
1.160
1.200
7,422
+0.03(+2.56%)
Jul 02, 2019
1.160
1.170
1.160
1.170
7,500
+0.01(+0.86%)
Jun 28, 2019
1.160
1.160
1.160
0
-0.04(-3.33%)
Jun 27, 2019
1.200
1.220
1.200
1.200
13,400
-0.05(-4.00%)
Jun 26, 2019
1.160
1.250
1.160
1.250
11,840
+0.03(+2.46%)
Jun 25, 2019
1.200
1.280
1.170
1.220
30,500
+0.02(+1.67%)
Jun 24, 2019
1.200
1.210
1.200
1.200
48,957
-0.01(-0.83%)
Jun 21, 2019
1.300
1.300
1.210
1.210
10,300
-0.09(-6.92%)
Jun 20, 2019
1.300
1.340
1.250
1.300
34,876
+0.05(+4.00%)
Jun 19, 2019
1.280
1.280
1.200
1.250
43,900
+0.02(+1.63%)
Jun 18, 2019
1.210
1.270
1.200
1.230
39,001
-0.04(-3.15%)
Jun 17, 2019
1.320
1.350
1.110
1.270
27,270
-0.08(-5.93%)
Jun 14, 2019
1.300
1.350
1.250
1.350
15,691
-0.04(-2.88%)
Jun 13, 2019
1.390
1.390
1.350
1.390
16,655
-0.05(-3.47%)
Jun 12, 2019
1.390
1.550
1.350
1.440
66,828
+0.07(+5.11%)
Jun 11, 2019
1.250
1.370
1.250
1.370
57,473
+0.11(+8.73%)
Jun 10, 2019
1.300
1.300
1.260
1.260
59,000
+0.07(+5.88%)
Jun 07, 2019
1.190
1.190
1.190
1.190
1,429
+0.03(+2.59%)
Jun 06, 2019
1.200
1.200
1.160
1.160
26,400
+0.01(+0.87%)
Jun 05, 2019
1.150
1.150
1.150
1.150
10,049
+0.03(+2.68%)
Jun 04, 2019
1.150
1.150
1.120
1.120
30,110
+0.02(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.