Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direct Communication Solutions Inc
(CSE:
DCSI
)
1.000
UNCHANGED
Official Closing Price
Updated: 1:35 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.100
1.130
1.100
1.130
2,300
+0.06(+5.61%)
Aug 30, 2021
1.030
1.070
1.030
1.070
5,505
+0.02(+1.90%)
Aug 27, 2021
0.9500
1.050
0.9500
1.050
72,590
+0.08(+8.25%)
Aug 26, 2021
1.000
1.000
0.9700
0.9700
10,500
-0.01(-1.02%)
Aug 25, 2021
0.9300
0.9800
0.9300
0.9800
6,600
+0.02(+2.08%)
Aug 24, 2021
0.9800
0.9800
0.9400
0.9600
14,310
-0.03(-3.03%)
Aug 23, 2021
1.000
1.000
0.9900
0.9900
5,817
-0.01(-1.00%)
Aug 20, 2021
1.000
1.000
1.000
1.000
594
+0.00(+0.00%)
Aug 19, 2021
1.000
1.000
0.9900
1.000
6,800
+0.00(+0.00%)
Aug 18, 2021
1.000
1.000
0.9800
1.000
9,900
+0.00(+0.00%)
Aug 17, 2021
1.000
1.000
1.000
1.000
4,700
+0.00(+0.00%)
Aug 16, 2021
1.000
1.000
0.9700
1.000
3,300
+0.00(+0.00%)
Aug 13, 2021
0.9900
1.000
0.9900
1.000
17,600
+0.00(+0.00%)
Aug 12, 2021
1.000
1.000
0.9800
1.000
23,700
+0.00(+0.00%)
Aug 11, 2021
1.000
1.030
0.9800
1.000
64,695
+0.00(+0.00%)
Aug 10, 2021
1.000
1.000
1.000
1.000
4,490
+0.00(+0.00%)
Aug 09, 2021
1.000
1.000
0.9700
1.000
15,912
+0.00(+0.00%)
Aug 06, 2021
1.000
1.000
0.9900
1.000
2,500
+0.05(+5.26%)
Aug 05, 2021
0.9800
0.9900
0.9500
0.9500
24,750
-0.03(-3.06%)
Aug 04, 2021
1.000
1.000
0.9800
0.9800
6,910
-0.02(-2.00%)
Aug 03, 2021
1.000
1.000
0.9900
1.000
88,820
+0.00(+0.00%)
Jul 30, 2021
1.000
1.000
1.000
0
+0.00(+0.00%)
Jul 29, 2021
1.000
1.000
0.9800
1.000
2,000
+0.01(+1.01%)
Jul 28, 2021
1.000
1.000
0.9900
0.9900
1,300
+0.01(+1.02%)
Jul 27, 2021
0.9900
1.000
0.9800
0.9800
10,470
-0.02(-2.00%)
Jul 26, 2021
1.000
1.000
0.9800
1.000
5,800
-0.03(-2.91%)
Jul 23, 2021
1.020
1.030
1.020
1.030
2,500
+0.03(+3.00%)
Jul 22, 2021
1.000
1.000
1.000
1.000
4,400
+0.00(+0.00%)
Jul 21, 2021
1.000
1.000
1.000
1.000
3,400
+0.00(+0.00%)
Jul 20, 2021
1.000
1.000
0.9950
1.000
12,410
+0.00(+0.00%)
Jul 19, 2021
1.050
1.050
0.9950
1.000
17,700
-0.04(-3.85%)
Jul 16, 2021
1.050
1.050
1.040
1.040
2,794
+0.01(+0.97%)
Jul 15, 2021
1.040
1.050
1.020
1.030
5,921
+0.00(+0.00%)
Jul 14, 2021
1.050
1.050
1.010
1.030
14,581
+0.00(+0.00%)
Jul 13, 2021
1.030
1.030
1.030
1.030
4,019
+0.04(+4.04%)
Jul 12, 2021
0.9900
0.9900
0.9900
0.9900
1,000
+0.00(+0.00%)
Jul 09, 2021
1.040
1.040
0.9900
0.9900
5,300
-0.01(-1.00%)
Jul 08, 2021
1.040
1.040
0.9500
1.000
21,685
-0.01(-0.99%)
Jul 07, 2021
1.040
1.040
1.010
1.010
28,747
-0.03(-2.88%)
Jul 06, 2021
1.020
1.080
1.000
1.040
20,610
+0.02(+1.96%)
Jul 05, 2021
1.060
1.060
1.020
1.020
11,600
-0.01(-0.97%)
Jul 02, 2021
1.060
1.060
1.000
1.030
35,705
-0.02(-1.90%)
Jun 30, 2021
1.050
1.050
1.050
0
+0.01(+0.96%)
Jun 29, 2021
1.190
1.190
1.040
1.040
27,300
-0.13(-11.11%)
Jun 28, 2021
1.150
1.200
1.150
1.170
17,492
+0.10(+9.35%)
Jun 25, 2021
1.050
1.150
1.050
1.070
18,000
+0.07(+7.00%)
Jun 24, 2021
1.050
1.080
0.9800
1.000
18,280
-0.12(-10.71%)
Jun 23, 2021
1.040
1.200
0.9900
1.120
20,576
+0.01(+0.90%)
Jun 22, 2021
1.150
1.150
1.000
1.110
47,121
-0.01(-0.89%)
Jun 21, 2021
1.090
1.120
1.050
1.120
12,045
+0.04(+3.70%)
Jun 18, 2021
1.130
1.240
1.080
1.080
53,880
-0.04(-3.57%)
Jun 17, 2021
1.160
1.160
1.120
1.120
31,140
-0.21(-15.79%)
Jun 16, 2021
1.150
1.340
1.150
1.330
12,314
+0.17(+14.66%)
Jun 15, 2021
1.120
1.340
1.110
1.160
8,636
+0.04(+3.57%)
Jun 14, 2021
1.120
1.120
1.120
1.120
5,184
-0.09(-7.44%)
Jun 11, 2021
1.230
1.230
1.210
1.210
4,880
+0.00(+0.00%)
Jun 10, 2021
1.230
1.230
1.210
1.210
5,200
+0.00(+0.00%)
Jun 09, 2021
1.250
1.250
1.120
1.210
11,800
-0.09(-6.92%)
Jun 08, 2021
1.300
1.300
1.190
1.300
10,152
-0.03(-2.26%)
Jun 07, 2021
1.280
1.330
1.250
1.330
8,600
+0.08(+6.40%)
Jun 04, 2021
1.300
1.300
1.250
1.250
5,000
-0.05(-3.85%)
Jun 03, 2021
1.220
1.300
1.180
1.300
10,050
+0.08(+6.56%)
Jun 02, 2021
1.170
1.220
1.150
1.220
25,165
+0.06(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.