Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(CSE:
TAAT
)
N/A
UNCHANGED
Last Price
Updated: 9:41 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.8800
0.9400
0.8600
0.9000
514,886
+0.06(+7.14%)
Aug 28, 2020
0.8400
0.8600
0.8100
0.8400
217,609
+0.00(+0.00%)
Aug 27, 2020
0.8400
0.8500
0.8100
0.8400
147,605
-0.02(-2.33%)
Aug 26, 2020
0.8400
0.8600
0.8300
0.8600
137,033
+0.00(+0.00%)
Aug 25, 2020
0.8700
0.8700
0.8200
0.8600
249,554
-0.01(-1.15%)
Aug 24, 2020
0.9100
0.9200
0.8200
0.8700
692,955
-0.01(-1.14%)
Aug 21, 2020
0.8400
0.8900
0.8200
0.8800
241,733
+0.05(+6.02%)
Aug 20, 2020
0.8200
0.8500
0.8200
0.8300
120,234
-0.03(-3.49%)
Aug 19, 2020
0.8900
0.8900
0.8500
0.8600
101,299
+0.00(+0.00%)
Aug 18, 2020
0.9000
0.9100
0.8600
0.8600
225,613
-0.04(-4.44%)
Aug 17, 2020
0.9300
0.9500
0.8800
0.9000
349,222
-0.01(-1.10%)
Aug 14, 2020
0.9100
1.010
0.9000
0.9100
1,182,404
+0.03(+3.41%)
Aug 13, 2020
0.8600
0.8800
0.8500
0.8800
144,370
+0.01(+1.15%)
Aug 12, 2020
0.8600
0.8900
0.8600
0.8700
239,344
+0.01(+1.16%)
Aug 11, 2020
0.8200
0.8600
0.8100
0.8600
209,198
+0.03(+3.61%)
Aug 10, 2020
0.8000
0.8400
0.8000
0.8300
182,777
+0.02(+2.47%)
Aug 07, 2020
0.8000
0.8100
0.7900
0.8100
114,427
+0.00(+0.00%)
Aug 06, 2020
0.8200
0.8400
0.8000
0.8100
160,891
-0.01(-1.22%)
Aug 05, 2020
0.8500
0.8600
0.8000
0.8200
410,474
-0.03(-3.53%)
Aug 04, 2020
0.9000
0.9200
0.8400
0.8500
1,830,664
+0.03(+3.66%)
Jul 31, 2020
0.8200
0.8200
0.8200
0
+0.02(+2.50%)
Jul 30, 2020
0.7700
0.8000
0.7700
0.8000
206,003
+0.02(+2.56%)
Jul 29, 2020
0.7700
0.7800
0.7300
0.7800
377,528
+0.02(+2.63%)
Jul 28, 2020
0.7800
0.8000
0.7600
0.7600
169,547
-0.02(-2.56%)
Jul 27, 2020
0.8000
0.8000
0.7700
0.7800
431,162
+0.02(+2.63%)
Jul 24, 2020
0.7600
0.7800
0.7500
0.7600
156,716
-0.02(-2.56%)
Jul 23, 2020
0.7800
0.7900
0.7600
0.7800
104,386
-0.02(-2.50%)
Jul 22, 2020
0.7900
0.8200
0.7600
0.8000
242,682
+0.01(+1.27%)
Jul 21, 2020
0.8200
0.8200
0.7700
0.7900
178,281
-0.01(-1.25%)
Jul 20, 2020
0.8100
0.8400
0.7800
0.8000
175,650
+0.00(+0.00%)
Jul 17, 2020
0.7800
0.8000
0.7500
0.8000
186,530
+0.02(+2.56%)
Jul 16, 2020
0.7900
0.8000
0.7600
0.7800
309,340
+0.00(+0.00%)
Jul 15, 2020
0.8200
0.8200
0.7800
0.7800
190,725
-0.04(-4.88%)
Jul 14, 2020
0.9300
0.9300
0.7800
0.8200
954,531
-0.10(-10.87%)
Jul 13, 2020
0.8500
0.9200
0.8300
0.9200
408,077
+0.09(+10.84%)
Jul 10, 2020
0.8900
0.8900
0.7800
0.8300
613,735
-0.05(-5.68%)
Jul 09, 2020
0.9300
0.9300
0.8700
0.8800
337,906
-0.05(-5.38%)
Jul 08, 2020
1.000
1.010
0.9100
0.9300
964,456
-0.01(-1.06%)
Jul 07, 2020
0.9000
0.9900
0.8800
0.9400
934,862
+0.05(+5.62%)
Jul 06, 2020
1.160
1.170
0.8900
0.8900
2,221,071
-0.22(-19.82%)
Jul 03, 2020
0.9600
1.110
0.9500
1.110
1,587,749
+0.22(+24.72%)
Jul 02, 2020
0.9300
1.000
0.8900
0.8900
644,852
-0.01(-1.11%)
Jun 30, 2020
0.9000
0.9000
0.9000
0
+0.19(+26.76%)
Jun 29, 2020
0.7100
0.7400
0.7000
0.7100
496,430
+0.00(+0.00%)
Jun 26, 2020
0.7400
0.7400
0.7000
0.7100
158,753
-0.02(-2.74%)
Jun 25, 2020
0.7400
0.7400
0.7200
0.7300
86,095
+0.00(+0.00%)
Jun 24, 2020
0.7800
0.7800
0.7200
0.7300
183,160
-0.02(-2.67%)
Jun 23, 2020
0.8000
0.8200
0.7500
0.7500
273,402
-0.03(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.