Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(CSE:
TAAT
)
0.4200
UNCHANGED
Last Price
Updated: 9:41 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.510
4.620
4.300
4.400
570,626
-0.26(-5.58%)
Aug 30, 2021
5.000
5.050
4.530
4.660
821,500
-0.34(-6.80%)
Aug 27, 2021
4.750
5.000
4.740
5.000
628,249
+0.26(+5.49%)
Aug 26, 2021
4.730
4.820
4.670
4.740
224,363
+0.01(+0.21%)
Aug 25, 2021
4.560
4.740
4.500
4.730
395,284
+0.33(+7.50%)
Aug 24, 2021
4.600
4.690
4.320
4.400
447,509
-0.18(-3.93%)
Aug 23, 2021
4.350
4.600
4.170
4.580
743,844
+0.35(+8.27%)
Aug 20, 2021
4.060
4.230
4.060
4.230
131,342
+0.19(+4.70%)
Aug 19, 2021
4.000
4.060
3.950
4.040
260,273
+0.01(+0.25%)
Aug 18, 2021
4.050
4.170
4.020
4.030
242,749
+0.02(+0.50%)
Aug 17, 2021
4.190
4.190
3.930
4.010
302,716
-0.20(-4.75%)
Aug 16, 2021
4.220
4.300
4.040
4.210
355,350
-0.04(-0.94%)
Aug 13, 2021
4.380
4.640
4.190
4.250
676,249
-0.10(-2.30%)
Aug 12, 2021
3.980
4.400
3.950
4.350
333,035
+0.44(+11.25%)
Aug 11, 2021
3.850
3.930
3.840
3.910
239,628
+0.06(+1.56%)
Aug 10, 2021
3.780
3.850
3.740
3.850
93,437
+0.06(+1.58%)
Aug 09, 2021
3.740
3.800
3.700
3.790
155,300
+0.14(+3.84%)
Aug 06, 2021
3.780
3.780
3.600
3.650
140,623
+0.05(+1.39%)
Aug 05, 2021
3.670
3.700
3.550
3.600
246,699
-0.07(-1.91%)
Aug 04, 2021
3.690
3.690
3.630
3.670
85,287
+0.02(+0.55%)
Aug 03, 2021
3.780
3.780
3.600
3.650
160,115
-0.04(-1.08%)
Jul 30, 2021
3.690
3.690
3.690
0
+0.05(+1.37%)
Jul 29, 2021
3.570
3.710
3.540
3.640
96,883
+0.08(+2.25%)
Jul 28, 2021
3.850
3.850
3.560
3.560
105,322
-0.13(-3.52%)
Jul 27, 2021
3.700
3.770
3.520
3.690
267,034
-0.05(-1.34%)
Jul 26, 2021
3.710
3.880
3.650
3.740
242,388
+0.09(+2.47%)
Jul 23, 2021
3.450
3.680
3.390
3.650
328,426
+0.23(+6.73%)
Jul 22, 2021
3.250
3.540
3.250
3.420
400,340
+0.20(+6.21%)
Jul 21, 2021
3.000
3.290
3.000
3.220
308,851
+0.19(+6.27%)
Jul 20, 2021
3.030
3.110
3.010
3.030
78,217
-0.01(-0.33%)
Jul 19, 2021
3.140
3.140
3.030
3.040
110,896
-0.08(-2.56%)
Jul 16, 2021
3.130
3.190
3.080
3.120
106,558
-0.06(-1.89%)
Jul 15, 2021
3.020
3.200
2.980
3.180
175,818
+0.13(+4.26%)
Jul 14, 2021
3.020
3.080
2.980
3.050
214,066
-0.02(-0.65%)
Jul 13, 2021
3.200
3.210
3.040
3.070
187,079
-0.11(-3.46%)
Jul 12, 2021
3.120
3.190
3.080
3.180
114,171
+0.12(+3.92%)
Jul 09, 2021
3.030
3.090
3.020
3.060
65,379
+0.03(+0.99%)
Jul 08, 2021
3.070
3.070
3.010
3.030
20,392
-0.05(-1.62%)
Jul 07, 2021
3.080
3.080
3.010
3.080
51,985
+0.05(+1.65%)
Jul 06, 2021
3.210
3.210
2.990
3.030
114,978
-0.21(-6.48%)
Jul 05, 2021
3.220
3.250
3.120
3.240
59,021
+0.09(+2.86%)
Jul 02, 2021
3.300
3.300
3.150
3.150
115,880
-0.03(-0.94%)
Jun 30, 2021
3.180
3.180
3.180
0
+0.18(+6.00%)
Jun 29, 2021
2.900
3.030
2.900
3.000
125,401
+0.04(+1.35%)
Jun 28, 2021
3.190
3.190
2.950
2.960
205,199
-0.19(-6.03%)
Jun 25, 2021
3.000
3.150
2.760
3.150
513,124
+0.12(+3.96%)
Jun 24, 2021
3.150
3.160
2.970
3.030
330,594
-0.11(-3.50%)
Jun 23, 2021
3.180
3.240
3.130
3.140
72,794
-0.09(-2.79%)
Jun 22, 2021
3.240
3.250
3.170
3.230
86,368
+0.02(+0.62%)
Jun 21, 2021
3.300
3.350
3.210
3.210
185,226
-0.13(-3.89%)
Jun 18, 2021
3.330
3.340
3.290
3.340
120,572
+0.04(+1.21%)
Jun 17, 2021
3.330
3.330
3.300
3.300
103,043
+0.00(+0.00%)
Jun 16, 2021
3.310
3.370
3.300
3.300
137,350
-0.03(-0.90%)
Jun 15, 2021
3.350
3.400
3.300
3.330
113,618
-0.07(-2.06%)
Jun 14, 2021
3.350
3.440
3.350
3.400
119,854
-0.03(-0.87%)
Jun 11, 2021
3.220
3.430
3.220
3.430
154,542
+0.19(+5.86%)
Jun 10, 2021
3.270
3.320
3.190
3.240
122,165
+0.00(+0.00%)
Jun 09, 2021
3.340
3.450
3.190
3.240
147,218
-0.13(-3.86%)
Jun 08, 2021
3.490
3.490
3.360
3.370
126,864
-0.11(-3.16%)
Jun 07, 2021
3.600
3.620
3.450
3.480
110,228
-0.02(-0.57%)
Jun 04, 2021
3.410
3.500
3.360
3.500
77,061
+0.09(+2.64%)
Jun 03, 2021
348.00
3.480
3.330
3.410
11,371,701
-0.08(-2.29%)
Jun 02, 2021
3.490
3.620
3.480
3.490
150,550
-0.10(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.