Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(CSE:
TAAT
)
0.4200
UNCHANGED
Last Price
Updated: 9:41 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.060
1.180
1.040
1.090
378,151
+0.08(+7.92%)
Aug 30, 2022
0.9900
1.030
0.9400
1.010
208,843
+0.08(+8.60%)
Aug 29, 2022
0.9400
0.9600
0.9200
0.9300
65,311
-0.02(-2.11%)
Aug 26, 2022
0.9500
0.9600
0.9000
0.9500
109,972
-0.02(-2.06%)
Aug 25, 2022
1.000
1.000
0.9600
0.9700
36,195
-0.01(-1.02%)
Aug 24, 2022
0.9800
1.040
0.9800
0.9800
29,405
-0.02(-2.00%)
Aug 23, 2022
1.000
1.090
0.9300
1.000
120,913
-0.01(-0.99%)
Aug 22, 2022
1.000
1.010
0.9800
1.010
86,555
+0.00(+0.00%)
Aug 19, 2022
0.9900
1.010
0.9700
1.010
111,181
+0.00(+0.00%)
Aug 18, 2022
1.020
1.050
1.000
1.010
78,148
+0.01(+1.00%)
Aug 17, 2022
1.010
1.020
1.000
1.000
14,362
-0.03(-2.91%)
Aug 16, 2022
1.030
1.040
1.010
1.030
38,655
+0.00(+0.00%)
Aug 15, 2022
1.020
1.050
1.010
1.030
44,780
-0.02(-1.90%)
Aug 12, 2022
1.000
1.050
1.000
1.050
33,497
+0.04(+3.96%)
Aug 11, 2022
1.000
1.060
1.000
1.010
127,666
+0.02(+2.02%)
Aug 10, 2022
0.9900
1.020
0.9900
0.9900
30,850
-0.01(-1.00%)
Aug 09, 2022
1.000
1.010
0.9700
1.000
27,555
+0.00(+0.00%)
Aug 08, 2022
1.020
1.040
1.000
1.000
95,650
+0.00(+0.00%)
Aug 05, 2022
1.020
1.040
1.000
1.000
10,407
+0.02(+2.04%)
Aug 04, 2022
1.010
1.010
0.9700
0.9800
24,836
-0.03(-2.97%)
Aug 03, 2022
1.020
1.020
0.9500
1.010
119,850
-0.01(-0.98%)
Aug 02, 2022
1.000
1.050
0.9800
1.020
54,130
-0.01(-0.97%)
Jul 29, 2022
1.030
0
+0.02(+1.98%)
Jul 28, 2022
1.010
1.060
1.000
1.010
72,394
+0.00(+0.00%)
Jul 27, 2022
1.190
1.190
1.010
1.010
56,671
-0.11(-9.82%)
Jul 26, 2022
1.190
1.190
1.100
1.120
52,326
-0.05(-4.27%)
Jul 25, 2022
1.180
1.200
1.170
1.170
72,788
+0.04(+3.54%)
Jul 22, 2022
1.150
1.170
1.130
1.130
22,016
-0.05(-4.24%)
Jul 21, 2022
1.230
1.230
1.170
1.180
59,626
+0.02(+1.72%)
Jul 20, 2022
1.180
1.230
1.150
1.160
92,855
+0.02(+1.75%)
Jul 19, 2022
1.160
1.170
1.140
1.140
120,504
-0.03(-2.56%)
Jul 18, 2022
1.180
1.190
1.150
1.170
90,903
-0.01(-0.85%)
Jul 15, 2022
1.210
1.250
1.160
1.180
184,372
-0.06(-4.84%)
Jul 14, 2022
1.270
1.290
1.200
1.240
312,183
+0.10(+8.77%)
Jul 13, 2022
1.120
1.250
1.090
1.140
188,326
-0.03(-2.56%)
Jul 12, 2022
1.160
1.190
1.150
1.170
151,175
-0.03(-2.50%)
Jul 11, 2022
1.130
1.230
1.110
1.200
157,565
+0.05(+4.35%)
Jul 08, 2022
1.180
1.180
1.100
1.150
53,290
+0.00(+0.00%)
Jul 07, 2022
1.210
1.270
1.120
1.150
407,313
-0.02(-1.71%)
Jul 06, 2022
1.050
1.170
1.050
1.170
478,887
+0.16(+15.84%)
Jul 05, 2022
1.130
1.130
1.010
1.010
142,054
-0.11(-9.82%)
Jul 04, 2022
1.050
1.190
1.020
1.120
260,993
+0.17(+17.89%)
Jun 30, 2022
0.9500
0
-0.09(-8.65%)
Jun 29, 2022
1.040
1.040
0.9400
1.040
143,396
+0.04(+4.00%)
Jun 28, 2022
1.130
1.130
1.000
1.000
187,021
-0.13(-11.50%)
Jun 27, 2022
1.250
1.250
1.090
1.130
122,394
-0.14(-11.02%)
Jun 24, 2022
1.280
1.330
1.210
1.270
231,496
-0.12(-8.63%)
Jun 23, 2022
1.220
1.420
1.220
1.390
439,704
+0.19(+15.83%)
Jun 22, 2022
1.020
1.200
1.020
1.200
253,381
+0.19(+18.81%)
Jun 21, 2022
0.9400
1.100
0.9400
1.010
267,715
+0.13(+14.77%)
Jun 20, 2022
0.8500
0.8800
0.8500
0.8800
25,050
+0.03(+3.53%)
Jun 17, 2022
0.8400
0.8600
0.8300
0.8500
48,323
+0.01(+1.19%)
Jun 16, 2022
0.8400
0.8600
0.8200
0.8400
57,739
-0.01(-1.18%)
Jun 15, 2022
0.8500
0.8800
0.8300
0.8500
122,557
-0.01(-1.16%)
Jun 14, 2022
0.9200
0.9200
0.8600
0.8600
140,494
-0.04(-4.44%)
Jun 13, 2022
0.9500
0.9600
0.9000
0.9000
96,257
-0.06(-6.25%)
Jun 10, 2022
1.000
1.000
0.9600
0.9600
66,472
-0.03(-3.03%)
Jun 09, 2022
1.020
1.030
0.9900
0.9900
71,359
-0.03(-2.94%)
Jun 08, 2022
1.030
1.050
1.010
1.020
124,964
+0.07(+7.37%)
Jun 07, 2022
1.010
1.010
0.9300
0.9500
183,395
-0.06(-5.94%)
Jun 06, 2022
1.050
1.050
1.010
1.010
34,795
-0.04(-3.81%)
Jun 03, 2022
1.060
1.070
1.020
1.050
37,602
+0.04(+3.96%)
Jun 02, 2022
1.040
1.070
1.000
1.010
110,011
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.