Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(CSE:
TAAT
)
0.4200
UNCHANGED
Last Price
Updated: 9:41 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.1250
0.1250
0.1150
0.1200
34,950
+0.01(+9.09%)
Aug 30, 2023
0.1250
0.1300
0.1100
0.1100
54,494
-0.01(-12.00%)
Aug 29, 2023
0.1250
0.1250
0.1200
0.1250
13,415
+0.00(+0.00%)
Aug 28, 2023
0.1250
0.1250
0.1250
0.1250
800
+0.00(+0.00%)
Aug 25, 2023
0.1250
0.1250
0.1250
0.1250
5,100
+0.00(+0.00%)
Aug 24, 2023
0.1200
0.1300
0.1200
0.1250
26,335
+0.01(+4.17%)
Aug 23, 2023
0.1200
0.1250
0.1200
0.1200
9,637
-0.01(-4.00%)
Aug 22, 2023
0.1250
0.1250
0.1150
0.1250
60,249
+0.00(+0.00%)
Aug 21, 2023
0.1300
0.1300
0.1250
0.1250
12,700
-0.01(-3.85%)
Aug 18, 2023
0.1300
0.1350
0.1250
0.1300
43,874
-0.01(-3.70%)
Aug 17, 2023
0.1300
0.1350
0.1250
0.1350
37,740
+0.01(+3.85%)
Aug 16, 2023
0.1400
0.1400
0.1300
0.1300
20,000
+0.00(+0.00%)
Aug 15, 2023
0.1350
0.1350
0.1300
0.1300
24,985
+0.00(+0.00%)
Aug 14, 2023
0.1300
0.1400
0.1300
0.1300
30,500
-0.01(-7.14%)
Aug 11, 2023
0.1400
0.1400
0.1250
0.1400
65,364
+0.00(+0.00%)
Aug 10, 2023
0.1500
0.1500
0.1350
0.1400
44,300
+0.00(+0.00%)
Aug 09, 2023
0.1600
0.1650
0.1400
0.1400
25,550
-0.01(-9.68%)
Aug 08, 2023
0.1400
0.1900
0.1350
0.1550
109,483
+0.01(+10.71%)
Aug 04, 2023
0.1400
0
+0.00(+0.00%)
Aug 03, 2023
0.1450
0.1450
0.1350
0.1400
23,450
+0.00(+0.00%)
Aug 02, 2023
0.1400
0.1600
0.1400
0.1400
16,761
+0.00(+0.00%)
Aug 01, 2023
0.1400
0.1400
0.1350
0.1400
118,180
+0.00(+0.00%)
Jul 31, 2023
0.1450
0.1600
0.1400
0.1400
76,907
+0.00(+0.00%)
Jul 28, 2023
0.1450
0.1450
0.1400
0.1400
5,750
+0.00(+0.00%)
Jul 27, 2023
0.1500
0.1525
0.1400
0.1400
54,530
+0.00(+0.00%)
Jul 26, 2023
0.1400
0.1400
0.1350
0.1400
13,777
+0.00(+0.00%)
Jul 25, 2023
0.1500
0.1500
0.1400
0.1400
51,205
+0.00(+0.00%)
Jul 24, 2023
0.1450
0.1450
0.1400
0.1400
15,200
-0.00(-3.45%)
Jul 21, 2023
0.1500
0.1500
0.1450
0.1450
11,000
+0.00(+0.00%)
Jul 20, 2023
0.1500
0.1500
0.1450
0.1450
4,300
-0.01(-3.33%)
Jul 19, 2023
0.1450
0.1550
0.1450
0.1500
5,565
+0.01(+3.45%)
Jul 18, 2023
0.1450
0.1500
0.1400
0.1450
18,515
-0.01(-7.94%)
Jul 17, 2023
0.1600
0.1650
0.1500
0.1575
35,197
-0.00(-1.56%)
Jul 14, 2023
0.1450
0.1600
0.1400
0.1600
312,562
+0.01(+6.67%)
Jul 13, 2023
0.1500
0.1550
0.1450
0.1500
96,500
-0.01(-3.23%)
Jul 12, 2023
0.1500
0.1600
0.1450
0.1550
104,480
-0.01(-6.06%)
Jul 11, 2023
0.1700
0.1700
0.1650
0.1650
17,928
-0.01(-2.94%)
Jul 10, 2023
0.1700
0.1700
0.1650
0.1700
3,500
-0.00(-2.86%)
Jul 07, 2023
0.1750
0.1750
0.1650
0.1750
43,300
+0.00(+2.94%)
Jul 06, 2023
0.1700
0.1850
0.1600
0.1700
117,000
+0.01(+3.03%)
Jul 05, 2023
0.1700
0.1800
0.1500
0.1650
83,505
-0.01(-8.33%)
Jul 04, 2023
0.1700
0.1800
0.1600
0.1800
39,510
+0.01(+5.88%)
Jun 30, 2023
0.1700
0
+0.01(+6.25%)
Jun 29, 2023
0.1700
0.1700
0.1600
0.1600
51,600
-0.01(-5.88%)
Jun 28, 2023
0.1700
0.1800
0.1625
0.1700
38,200
+0.01(+3.03%)
Jun 27, 2023
0.1700
0.1700
0.1650
0.1650
42,017
-0.01(-2.94%)
Jun 26, 2023
0.1750
0.1750
0.1700
0.1700
21,015
+0.00(+0.00%)
Jun 23, 2023
0.1750
0.1850
0.1700
0.1700
54,195
+0.00(+0.00%)
Jun 22, 2023
0.2000
0.2000
0.1650
0.1700
260,419
-0.03(-15.00%)
Jun 21, 2023
0.1900
0.2050
0.1850
0.2000
8,500
+0.01(+2.56%)
Jun 20, 2023
0.1900
0.2000
0.1800
0.1950
13,125
-0.01(-4.88%)
Jun 19, 2023
0.2000
0.2150
0.1800
0.2050
84,215
+0.00(+2.50%)
Jun 16, 2023
0.2100
0.2100
0.2000
0.2000
3,070
+0.01(+5.26%)
Jun 15, 2023
0.1950
0.2000
0.1800
0.1900
61,634
+0.01(+2.70%)
Jun 14, 2023
0.1900
0.1950
0.1750
0.1850
30,986
+0.00(+0.00%)
Jun 13, 2023
0.1950
0.2000
0.1700
0.1850
33,400
+0.00(+0.00%)
Jun 12, 2023
0.1800
0.2000
0.1750
0.1850
32,772
+0.00(+0.00%)
Jun 09, 2023
0.1900
0.2000
0.1850
0.1850
7,502
+0.00(+0.00%)
Jun 08, 2023
0.1950
0.1950
0.1850
0.1850
10,839
+0.01(+2.78%)
Jun 07, 2023
0.2050
0.2050
0.1800
0.1800
35,996
-0.02(-12.20%)
Jun 06, 2023
0.2075
0.2200
0.1850
0.2050
58,942
+0.00(+2.50%)
Jun 05, 2023
0.2250
0.2325
0.2000
0.2000
31,456
-0.03(-14.89%)
Jun 02, 2023
0.2350
0.2400
0.2200
0.2350
39,256
+0.01(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.