Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(CSE:
PSYC
)
0.0750
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.1800
0.1900
0.1750
0.1800
365,571
+0.00(+0.00%)
Aug 30, 2021
0.1950
0.1950
0.1750
0.1800
1,276,182
-0.01(-5.26%)
Aug 27, 2021
0.2000
0.2000
0.1850
0.1900
379,994
-0.01(-2.56%)
Aug 26, 2021
0.1950
0.2000
0.1800
0.1950
453,625
+0.01(+5.41%)
Aug 25, 2021
0.2050
0.2050
0.1800
0.1850
397,919
-0.01(-5.13%)
Aug 24, 2021
0.2000
0.2050
0.1950
0.1950
96,398
-0.01(-4.88%)
Aug 23, 2021
0.2000
0.2150
0.2000
0.2050
506,994
+0.01(+7.89%)
Aug 20, 2021
0.1950
0.2000
0.1900
0.1900
72,482
-0.01(-2.56%)
Aug 19, 2021
0.2050
0.2050
0.1950
0.1950
98,013
+0.00(+0.00%)
Aug 18, 2021
0.2000
0.2200
0.1900
0.1950
224,555
-0.02(-9.30%)
Aug 17, 2021
0.1900
0.2150
0.1800
0.2150
569,729
+0.02(+13.16%)
Aug 16, 2021
0.1900
0.2000
0.1800
0.1900
181,349
+0.00(+0.00%)
Aug 13, 2021
0.1900
0.1900
0.1850
0.1900
209,152
+0.00(+0.00%)
Aug 12, 2021
0.2000
0.2050
0.1900
0.1900
342,361
+0.00(+0.00%)
Aug 11, 2021
0.2000
0.2050
0.1900
0.1900
189,867
-0.01(-5.00%)
Aug 10, 2021
0.2100
0.2100
0.1950
0.2000
164,738
+0.00(+0.00%)
Aug 09, 2021
0.2000
0.2000
0.1950
0.2000
57,694
+0.00(+0.00%)
Aug 06, 2021
0.2250
0.2250
0.1950
0.2000
379,535
-0.02(-9.09%)
Aug 05, 2021
0.2250
0.2250
0.2000
0.2200
246,649
+0.01(+4.76%)
Aug 04, 2021
0.2300
0.2300
0.2050
0.2100
54,775
+0.01(+2.44%)
Aug 03, 2021
0.2200
0.2300
0.2050
0.2050
199,196
+0.00(+0.00%)
Jul 30, 2021
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Jul 29, 2021
0.1950
0.2050
0.1950
0.1950
169,474
+0.00(+0.00%)
Jul 28, 2021
0.2100
0.2100
0.1950
0.1950
104,064
+0.00(+0.00%)
Jul 27, 2021
0.2050
0.2100
0.1950
0.1950
81,987
+0.00(+0.00%)
Jul 26, 2021
0.2000
0.2100
0.1950
0.1950
400,590
+0.00(+0.00%)
Jul 23, 2021
0.2050
0.2050
0.1950
0.1950
261,607
-0.01(-2.50%)
Jul 22, 2021
0.2100
0.2300
0.1850
0.2000
1,183,660
+0.00(+0.00%)
Jul 21, 2021
0.2200
0.2200
0.2000
0.2000
269,924
-0.02(-9.09%)
Jul 20, 2021
0.2100
0.2200
0.1950
0.2200
560,780
+0.01(+4.76%)
Jul 19, 2021
0.2100
0.2100
0.1900
0.2100
374,755
+0.01(+5.00%)
Jul 16, 2021
0.2200
0.2200
0.2000
0.2000
60,120
-0.00(-2.44%)
Jul 15, 2021
0.2050
0.2200
0.1950
0.2050
268,758
+0.00(+2.50%)
Jul 14, 2021
0.2100
0.2100
0.1950
0.2000
109,127
+0.00(+0.00%)
Jul 13, 2021
0.2250
0.2300
0.2000
0.2000
299,695
-0.01(-4.76%)
Jul 12, 2021
0.2150
0.2200
0.1900
0.2100
380,424
+0.00(+0.00%)
Jul 09, 2021
0.2150
0.2300
0.2000
0.2100
664,817
-0.01(-4.55%)
Jul 08, 2021
0.2250
0.2300
0.2100
0.2200
301,518
-0.01(-4.35%)
Jul 07, 2021
0.2450
0.2450
0.2150
0.2300
329,645
-0.00(-2.13%)
Jul 06, 2021
0.2500
0.2550
0.2350
0.2350
147,354
-0.01(-2.08%)
Jul 05, 2021
0.2550
0.2550
0.2300
0.2400
97,544
-0.02(-5.88%)
Jul 02, 2021
0.2300
0.2550
0.2250
0.2550
187,882
+0.02(+10.87%)
Jun 30, 2021
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Jun 29, 2021
0.2450
0.2450
0.2250
0.2250
127,100
+0.00(+0.00%)
Jun 28, 2021
0.2200
0.2500
0.2050
0.2250
478,953
+0.02(+9.76%)
Jun 25, 2021
0.2150
0.2300
0.2050
0.2050
330,629
-0.01(-4.65%)
Jun 24, 2021
0.2300
0.2400
0.2150
0.2150
417,948
+0.00(+0.00%)
Jun 23, 2021
0.2400
0.2400
0.2150
0.2150
526,930
-0.01(-4.44%)
Jun 22, 2021
0.2650
0.2650
0.2250
0.2250
596,315
-0.02(-10.00%)
Jun 21, 2021
0.2700
0.2700
0.2400
0.2500
391,846
-0.02(-5.66%)
Jun 18, 2021
0.2750
0.2800
0.2550
0.2650
155,333
-0.01(-1.85%)
Jun 17, 2021
0.2900
0.3000
0.2500
0.2700
224,344
-0.03(-10.00%)
Jun 16, 2021
0.2950
0.3000
0.2800
0.3000
103,572
+0.00(+0.00%)
Jun 15, 2021
0.2900
0.3000
0.2900
0.3000
393,052
+0.02(+5.26%)
Jun 14, 2021
0.2700
0.2900
0.2650
0.2850
246,862
+0.01(+5.56%)
Jun 11, 2021
0.3050
0.3050
0.2700
0.2700
180,370
-0.03(-10.00%)
Jun 10, 2021
0.2900
0.3100
0.2700
0.3000
338,880
+0.02(+7.14%)
Jun 09, 2021
0.2800
0.2800
0.2650
0.2800
125,716
-0.01(-3.45%)
Jun 08, 2021
0.2800
0.3000
0.2600
0.2900
302,454
+0.00(+0.00%)
Jun 07, 2021
0.3000
0.3150
0.2850
0.2900
163,066
-0.01(-3.33%)
Jun 04, 2021
0.3050
0.3050
0.2850
0.3000
114,109
-0.01(-1.64%)
Jun 03, 2021
29.00
0.3050
0.2800
0.3050
25,830,500
+0.01(+1.67%)
Jun 02, 2021
0.2900
0.3000
0.2750
0.3000
178,325
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.