Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.3800	0.3900	0.3600	0.3900	522,929	+0.01(+1.30%)
Jun 12, 2024	0.3950	0.3950	0.3750	0.3850	155,923	-0.01(-2.53%)
Jun 11, 2024	0.3950	0.4000	0.3850	0.3950	183,713	+0.00(+0.00%)
Jun 10, 2024	0.4150	0.4150	0.3800	0.3950	506,623	-0.01(-3.66%)
Jun 07, 2024	0.4300	0.4300	0.3950	0.4100	319,634	-0.01(-2.38%)
Jun 06, 2024	0.4500	0.4500	0.4200	0.4200	377,583	-0.02(-4.55%)
Jun 05, 2024	0.4400	0.4450	0.4250	0.4400	91,052	+0.01(+2.33%)
Jun 04, 2024	0.4300	0.4450	0.4200	0.4300	493,340	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.