Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2017
0.1900
0.1900
0.1900
0
-0.01(-7.32%)
Aug 28, 2017
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Aug 17, 2017
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Aug 16, 2017
0.1900
0.1900
0.1900
0.1900
2,000
-0.01(-5.00%)
Aug 15, 2017
0.2000
0.2000
0.2000
0.2000
9,700
+0.00(+0.00%)
Aug 14, 2017
0.2000
0.2000
0.2000
0.2000
40,657
+0.00(+0.00%)
Aug 10, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 03, 2017
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Aug 02, 2017
0.2100
0.2100
0.2100
0.2100
2,500
-0.02(-8.70%)
Jul 31, 2017
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Jul 28, 2017
0.2250
0.2250
0.2250
0.2250
250,000
-0.02(-8.16%)
Jul 26, 2017
0.2450
0.2450
0.2450
0
+0.01(+6.52%)
Jul 25, 2017
0.2450
0.2450
0.2300
0.2300
19,500
+0.02(+9.52%)
Jul 24, 2017
0.2400
0.2400
0.2100
0.2100
9,571
+0.00(+0.00%)
Jul 21, 2017
0.2100
0.2100
0.2100
0.2100
20,000
-0.04(-16.00%)
Jul 20, 2017
0.2400
0.2500
0.2150
0.2500
37,084
+0.00(+0.00%)
Jul 19, 2017
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jul 18, 2017
0.2000
0.2500
0.2000
0.2500
96,124
+0.05(+25.00%)
Jul 17, 2017
0.2000
0.2000
0.2000
0.2000
3,917
+0.00(+0.00%)
Jul 10, 2017
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Jul 06, 2017
0.2100
0.2100
0.2100
0
-0.02(-8.70%)
Jul 03, 2017
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 30, 2017
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
Jun 21, 2017
0.2100
0.2100
0.2100
0
-0.04(-16.00%)
Jun 19, 2017
0.2500
0.2500
0.2500
0
+0.04(+19.05%)
Jun 16, 2017
0.2100
0.2100
0.2100
0.2100
50,000
+0.00(+0.00%)
Jun 15, 2017
0.2200
0.2200
0.2100
0.2100
27,000
-0.05(-19.23%)
Jun 14, 2017
0.2600
0.2600
0.2600
0.2600
25,000
+0.03(+13.04%)
Jun 09, 2017
0.2300
0.2300
0.2300
0
-0.04(-14.81%)
Jun 08, 2017
0.2700
0.2700
0.2700
0.2700
50,000
+0.03(+12.50%)
Jun 07, 2017
0.2400
0.2400
0.2400
0.2400
5,000
-0.01(-4.00%)
Jun 05, 2017
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.