Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.6700
0.6700
0.6400
0.6500
173,683
+0.00(+0.00%)
Aug 30, 2021
0.6000
0.6600
0.6000
0.6500
113,303
+0.04(+6.56%)
Aug 27, 2021
0.5900
0.6300
0.5900
0.6100
149,661
+0.02(+3.39%)
Aug 26, 2021
0.6000
0.6200
0.5900
0.5900
105,190
-0.01(-1.67%)
Aug 25, 2021
0.6400
0.6400
0.6000
0.6000
126,574
-0.03(-4.76%)
Aug 24, 2021
0.6300
0.6300
0.6100
0.6300
36,317
+0.01(+1.61%)
Aug 23, 2021
0.6500
0.6700
0.6000
0.6200
231,769
+0.00(+0.00%)
Aug 20, 2021
0.6300
0.6500
0.6100
0.6200
68,053
+0.00(+0.00%)
Aug 19, 2021
0.6200
0.6300
0.6100
0.6200
133,441
+0.01(+1.64%)
Aug 18, 2021
0.6000
0.6200
0.6000
0.6100
75,642
+0.02(+3.39%)
Aug 17, 2021
0.6800
0.6900
0.5900
0.5900
195,688
-0.08(-11.94%)
Aug 16, 2021
0.6300
0.6700
0.6200
0.6700
280,857
+0.03(+4.69%)
Aug 13, 2021
0.6400
0.6400
0.6000
0.6400
161,198
+0.01(+1.59%)
Aug 12, 2021
0.6300
0.6300
0.6100
0.6300
173,999
+0.01(+1.61%)
Aug 11, 2021
0.6100
0.6500
0.6100
0.6200
43,047
+0.00(+0.00%)
Aug 10, 2021
0.6400
0.6500
0.6000
0.6200
180,848
-0.03(-4.62%)
Aug 09, 2021
0.6500
0.6500
0.6200
0.6500
316,672
+0.04(+6.56%)
Aug 06, 2021
0.5900
0.6300
0.5800
0.6100
273,316
+0.00(+0.00%)
Aug 05, 2021
0.6200
0.6200
0.5700
0.6100
318,138
-0.03(-4.69%)
Aug 04, 2021
0.6400
0.6600
0.6300
0.6400
104,885
+0.03(+4.92%)
Aug 03, 2021
0.6200
0.6400
0.6000
0.6100
94,960
-0.03(-4.69%)
Jul 30, 2021
0.6400
0.6400
0.6400
0
-0.02(-3.03%)
Jul 29, 2021
0.6600
0.6900
0.6500
0.6600
138,286
-0.02(-2.94%)
Jul 28, 2021
0.6700
0.7200
0.6450
0.6800
366,439
+0.02(+3.03%)
Jul 27, 2021
0.7300
0.7800
0.6200
0.6600
401,560
-0.04(-6.38%)
Jul 26, 2021
0.6800
0.7300
0.6300
0.7050
349,447
+0.12(+21.55%)
Jul 23, 2021
0.6000
0.6200
0.5800
0.5800
116,776
-0.02(-3.33%)
Jul 22, 2021
0.6600
0.6700
0.6000
0.6000
116,742
-0.04(-6.25%)
Jul 21, 2021
0.6100
0.6700
0.5900
0.6400
300,495
+0.01(+1.59%)
Jul 20, 2021
0.6000
0.6500
0.6000
0.6300
128,865
+0.01(+1.61%)
Jul 19, 2021
0.6500
0.6800
0.5800
0.6200
560,888
-0.06(-8.82%)
Jul 16, 2021
0.7100
0.7200
0.6600
0.6800
160,294
-0.07(-9.33%)
Jul 15, 2021
0.7800
0.7900
0.7100
0.7500
193,456
-0.02(-2.60%)
Jul 14, 2021
0.8400
0.8400
0.7700
0.7700
154,461
-0.03(-3.75%)
Jul 13, 2021
0.8100
0.8400
0.7900
0.8000
187,311
+0.03(+3.90%)
Jul 12, 2021
0.7800
0.7900
0.7700
0.7700
50,210
+0.00(+0.00%)
Jul 09, 2021
0.7800
0.8400
0.7500
0.7700
58,587
+0.02(+2.67%)
Jul 08, 2021
0.7800
0.8000
0.7400
0.7500
158,526
-0.05(-6.25%)
Jul 07, 2021
0.8500
0.8500
0.8000
0.8000
147,070
-0.06(-6.98%)
Jul 06, 2021
0.9000
0.9200
0.8400
0.8600
169,865
-0.04(-4.44%)
Jul 05, 2021
0.8600
0.9000
0.8500
0.9000
163,382
+0.06(+7.14%)
Jul 02, 2021
0.7300
0.8600
0.7300
0.8400
118,517
+0.03(+3.70%)
Jun 30, 2021
0.8100
0.8100
0.8100
0
+0.01(+1.25%)
Jun 29, 2021
0.8900
0.9000
0.7800
0.8000
270,079
-0.09(-10.11%)
Jun 28, 2021
0.9400
0.9500
0.8400
0.8900
359,514
-0.01(-1.11%)
Jun 25, 2021
0.8900
0.9300
0.8400
0.9000
446,784
+0.05(+5.88%)
Jun 24, 2021
0.7500
0.8900
0.7300
0.8500
531,427
+0.16(+23.19%)
Jun 23, 2021
0.6000
0.7900
0.5700
0.6900
841,258
+0.14(+25.45%)
Jun 22, 2021
0.7100
0.7100
0.5200
0.5500
1,475,715
-0.16(-22.54%)
Jun 21, 2021
0.8200
0.8200
0.6400
0.7100
1,173,240
-0.14(-16.47%)
Jun 18, 2021
0.9000
0.9400
0.8100
0.8500
535,161
-0.05(-5.56%)
Jun 17, 2021
0.9600
0.9600
0.8900
0.9000
284,345
-0.08(-8.16%)
Jun 16, 2021
1.050
1.050
0.9600
0.9800
106,400
-0.04(-3.92%)
Jun 15, 2021
1.050
1.050
0.9900
1.020
100,984
-0.02(-1.92%)
Jun 14, 2021
1.040
1.090
1.010
1.040
185,727
+0.06(+6.12%)
Jun 11, 2021
0.9600
1.040
0.9600
0.9800
222,008
+0.01(+1.03%)
Jun 10, 2021
1.040
1.040
0.9300
0.9700
510,419
-0.03(-3.00%)
Jun 09, 2021
1.150
1.150
0.8500
1.000
1,368,015
-0.15(-13.04%)
Jun 08, 2021
1.180
1.190
1.130
1.150
206,767
-0.03(-2.54%)
Jun 07, 2021
1.210
1.220
1.150
1.180
179,898
-0.03(-2.48%)
Jun 04, 2021
1.200
1.230
1.190
1.210
77,658
+0.00(+0.00%)
Jun 03, 2021
121.00
1.230
1.180
1.210
8,552,300
+0.01(+0.83%)
Jun 02, 2021
1.210
1.260
1.180
1.200
117,719
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.