Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0200
0.0200
0.0200
0.0200
997,120
+0.00(+0.00%)
Aug 30, 2017
0.0200
0.0200
0.0200
0.0200
213,600
+0.00(+0.00%)
Aug 29, 2017
0.0200
0.0200
0.0200
0.0200
213,400
+0.00(+0.00%)
Aug 28, 2017
0.0200
0.0200
0.0200
0.0200
3,520
+0.00(+0.00%)
Aug 25, 2017
0.0250
0.0250
0.0200
0.0200
54,100
+0.00(+0.00%)
Aug 24, 2017
0.0250
0.0250
0.0200
0.0200
164,150
-0.01(-20.00%)
Aug 23, 2017
0.0250
0.0250
0.0200
0.0250
3,035,734
+0.01(+25.00%)
Aug 22, 2017
0.0200
0.0250
0.0200
0.0200
5,454,577
-0.01(-20.00%)
Aug 21, 2017
0.0200
0.0300
0.0200
0.0250
10,236,502
+0.01(+25.00%)
Aug 18, 2017
0.0200
0.0200
0.0200
0.0200
110,000
+0.00(+0.00%)
Aug 17, 2017
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Aug 16, 2017
0.0200
0.0200
0.0200
0.0200
155,000
+0.00(+0.00%)
Aug 15, 2017
0.0200
0.0200
0.0200
0.0200
42,000
+0.00(+0.00%)
Aug 14, 2017
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Aug 11, 2017
0.0200
0.0200
0.0200
0.0200
145,555
+0.00(+0.00%)
Aug 10, 2017
0.0200
0.0200
0.0200
0.0200
126,000
+0.00(+0.00%)
Aug 09, 2017
0.0200
0.0200
0.0150
0.0200
184,000
+0.00(+0.00%)
Aug 08, 2017
0.0200
0.0200
0.0150
0.0200
130,000
+0.00(+0.00%)
Aug 04, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 03, 2017
0.0200
0.0200
0.0200
0.0200
405,700
-0.01(-20.00%)
Aug 02, 2017
0.0250
0.0250
0.0150
0.0250
346,000
+0.01(+25.00%)
Aug 01, 2017
0.0250
0.0250
0.0200
0.0200
670,000
+0.00(+0.00%)
Jul 31, 2017
0.0250
0.0250
0.0200
165,107
-0.01(-20.00%)
Jul 28, 2017
0.0250
0.0250
0.0200
0.0250
795,000
+0.01(+25.00%)
Jul 27, 2017
0.0250
0.0250
0.0200
0.0200
118,000
+0.00(+0.00%)
Jul 26, 2017
0.0200
0.0200
0.0200
0.0200
234,324
+0.00(+0.00%)
Jul 25, 2017
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Jul 24, 2017
0.0250
0.0250
0.0200
0.0200
145,000
+0.00(+0.00%)
Jul 21, 2017
0.0200
0.0250
0.0200
0.0200
239,000
+0.00(+0.00%)
Jul 20, 2017
0.0200
0.0200
0.0200
0.0200
515,200
+0.00(+0.00%)
Jul 19, 2017
0.0250
0.0250
0.0200
0.0200
354,578
+0.00(+0.00%)
Jul 18, 2017
0.0200
0.0250
0.0200
0.0200
185,864
+0.00(+0.00%)
Jul 17, 2017
0.0200
0.0200
0.0200
0.0200
107,000
+0.00(+0.00%)
Jul 14, 2017
0.0200
0.0200
0.0200
0.0200
125,000
-0.01(-20.00%)
Jul 12, 2017
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Jul 11, 2017
0.0250
0.0250
0.0200
0.0200
127,869
-0.01(-20.00%)
Jul 10, 2017
0.0200
0.0250
0.0200
0.0250
87,600
+0.00(+0.00%)
Jul 07, 2017
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Jul 06, 2017
0.0200
0.0200
0.0200
0.0200
35,000
+0.00(+0.00%)
Jul 05, 2017
0.0250
0.0250
0.0200
0.0200
431,000
-0.01(-20.00%)
Jul 04, 2017
0.0250
0.0250
0.0250
0.0250
204,000
+0.01(+25.00%)
Jul 03, 2017
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 30, 2017
0.0200
0.0250
0.0200
0.0200
2,065,800
+0.00(+0.00%)
Jun 29, 2017
0.0250
0.0250
0.0200
0.0200
42,718
-0.01(-20.00%)
Jun 28, 2017
0.0200
0.0250
0.0200
0.0250
46,000
+0.00(+0.00%)
Jun 27, 2017
0.0200
0.0250
0.0200
0.0250
197,475
+0.00(+0.00%)
Jun 26, 2017
0.0300
0.0300
0.0200
0.0250
715,706
+0.00(+0.00%)
Jun 23, 2017
0.0250
0.0250
0.0250
0.0250
590,696
+0.00(+0.00%)
Jun 22, 2017
0.0300
0.0300
0.0250
0.0250
2,912,704
+0.00(+0.00%)
Jun 21, 2017
0.0300
0.0300
0.0250
0.0250
8,100
-0.00(-16.67%)
Jun 20, 2017
0.0250
0.0300
0.0250
0.0300
66,750
+0.00(+0.00%)
Jun 19, 2017
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
Jun 16, 2017
0.0250
0.0300
0.0250
0.0300
76,000
+0.00(+0.00%)
Jun 15, 2017
0.0250
0.0300
0.0250
0.0300
498,740
+0.00(+0.00%)
Jun 14, 2017
0.0250
0.0300
0.0250
0.0300
12,313,750
+0.00(+0.00%)
Jun 13, 2017
0.0250
0.0300
0.0250
0.0300
155,000
+0.00(+20.00%)
Jun 12, 2017
0.0300
0.0300
0.0250
0.0250
185,602
+0.00(+0.00%)
Jun 09, 2017
0.0250
0.0300
0.0250
0.0250
376,300
-0.00(-16.67%)
Jun 08, 2017
0.0300
0.0300
0.0250
0.0300
425,000
+0.00(+20.00%)
Jun 07, 2017
0.0300
0.0300
0.0250
0.0250
876,824
+0.00(+0.00%)
Jun 06, 2017
0.0300
0.0300
0.0200
0.0250
276,350
+0.01(+25.00%)
Jun 05, 2017
0.0250
0.0300
0.0200
0.0200
1,159,841
-0.01(-20.00%)
Jun 02, 2017
0.0300
0.0300
0.0250
0.0250
169,300
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.