Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1300
UNCHANGED
Official Closing Price
Updated: 3:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.2800
0.2800
0.2800
0
+0.05(+21.74%)
Aug 29, 2019
0.2500
0.2500
0.2300
0.2300
85,500
-0.02(-8.00%)
Aug 28, 2019
0.2500
0.2550
0.2400
0.2500
58,302
-0.02(-7.41%)
Aug 27, 2019
0.2600
0.2700
0.2600
0.2700
19,000
+0.01(+3.85%)
Aug 26, 2019
0.2700
0.2700
0.2600
0.2600
20,899
-0.02(-5.45%)
Aug 23, 2019
0.2750
0.2750
0.2750
0.2750
6,000
-0.01(-5.17%)
Aug 22, 2019
0.2900
0.2900
0.2900
350
+0.00(+0.00%)
Aug 21, 2019
0.2900
0.2900
0.2900
0.2900
1,300
-0.01(-3.33%)
Aug 20, 2019
0.2650
0.3000
0.2500
0.3000
93,768
+0.03(+11.11%)
Aug 19, 2019
0.2700
0.2700
0.2700
0.2700
4,500
-0.01(-3.57%)
Aug 16, 2019
0.2900
0.2900
0.2800
0.2800
9,002
-0.02(-6.67%)
Aug 15, 2019
0.2800
0.3000
0.2750
0.3000
20,300
+0.04(+15.38%)
Aug 14, 2019
0.3000
0.3000
0.2600
0.2600
63,200
-0.04(-13.33%)
Aug 13, 2019
0.3000
0.3000
0.3000
0.3000
221,333
+0.00(+0.00%)
Aug 12, 2019
0.3000
0.3000
0.3000
0.3000
20,000
+0.00(+0.00%)
Aug 09, 2019
0.3000
0.3000
0.3000
0.3000
15,000
+0.00(+0.00%)
Aug 08, 2019
0.3000
0.3000
0.3000
0.3000
55,500
+0.00(+0.00%)
Aug 07, 2019
0.3100
0.3100
0.3000
0.3000
73,000
+0.00(+0.00%)
Aug 06, 2019
0.3000
0.3000
0.3000
0.3000
46,774
+0.00(+0.00%)
Aug 02, 2019
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Jul 31, 2019
0.3100
0.3100
0.3100
0
+0.05(+19.23%)
Jul 30, 2019
0.2600
0.2600
0.2600
0.2600
4,000
-0.01(-1.89%)
Jul 29, 2019
0.2800
0.2800
0.2600
0.2650
48,263
-0.02(-5.36%)
Jul 26, 2019
0.2800
0.2800
0.2800
0.2800
1,386
-0.00(-1.75%)
Jul 25, 2019
0.2650
0.2850
0.2650
0.2850
5,450
+0.01(+5.56%)
Jul 24, 2019
0.2750
0.2750
0.2700
0.2700
8,500
-0.03(-10.00%)
Jul 23, 2019
0.3000
0.3000
0.3000
0.3000
14,000
+0.00(+0.00%)
Jul 22, 2019
0.2700
0.3100
0.2650
0.3000
57,300
+0.01(+1.69%)
Jul 19, 2019
0.2950
0.2950
0.2950
0.2950
7,250
+0.01(+1.72%)
Jul 18, 2019
0.3100
0.3100
0.2900
0.2900
47,800
-0.05(-13.43%)
Jul 17, 2019
0.3350
0.3350
0.3350
0.3350
6,500
+0.00(+0.00%)
Jul 16, 2019
0.2900
0.3500
0.2900
0.3350
30,300
+0.04(+11.67%)
Jul 15, 2019
0.2900
0.3000
0.2900
0.3000
7,800
+0.00(+0.00%)
Jul 12, 2019
0.2900
0.3000
0.2900
0.3000
25,000
+0.01(+3.45%)
Jul 11, 2019
0.2950
0.3000
0.2650
0.2900
32,150
-0.01(-3.33%)
Jul 09, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 05, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 03, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 02, 2019
0.3000
0.3000
0.3000
0.3000
59,679
+0.00(+0.00%)
Jun 28, 2019
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Jun 27, 2019
0.2800
0.2900
0.2800
0.2900
34,000
+0.03(+11.54%)
Jun 26, 2019
0.2950
0.2950
0.2600
0.2600
117,325
-0.02(-7.14%)
Jun 25, 2019
0.3000
0.3000
0.2800
0.2800
49,279
-0.02(-6.67%)
Jun 24, 2019
0.3100
0.3100
0.3000
0.3000
76,500
-0.02(-6.25%)
Jun 21, 2019
0.3300
0.3300
0.3200
0.3200
4,000
+0.00(+0.00%)
Jun 20, 2019
0.3300
0.3300
0.3200
0.3200
10,940
-0.01(-3.03%)
Jun 19, 2019
0.3300
0.3300
0.3300
0.3300
71,270
-0.01(-1.49%)
Jun 18, 2019
0.3400
0.3450
0.3350
0.3350
24,000
-0.01(-1.47%)
Jun 17, 2019
0.3350
0.3400
0.3350
0.3400
33,600
+0.01(+3.03%)
Jun 14, 2019
0.3100
0.3300
0.3100
0.3300
14,200
+0.04(+13.79%)
Jun 13, 2019
0.3300
0.3300
0.2900
0.2900
36,500
-0.06(-17.14%)
Jun 12, 2019
0.3500
0.3500
0.3500
0.3500
19,750
+0.00(+0.00%)
Jun 11, 2019
0.3550
0.3550
0.3200
0.3500
120,700
-0.03(-7.89%)
Jun 10, 2019
0.3400
0.3800
0.3400
0.3800
22,300
+0.05(+15.15%)
Jun 07, 2019
0.3150
0.3300
0.3150
0.3300
23,000
+0.03(+10.00%)
Jun 06, 2019
0.3050
0.3100
0.3000
0.3000
31,500
-0.04(-11.76%)
Jun 05, 2019
0.3300
0.3400
0.3300
0.3400
45,548
+0.04(+11.48%)
Jun 04, 2019
0.3400
0.3400
0.3050
0.3050
70,275
-0.04(-10.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.