Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1200
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.7900
0.8900
0.7800
0.8800
466,201
+0.10(+12.82%)
Aug 30, 2021
0.7300
0.7900
0.6800
0.7800
140,831
+0.11(+16.42%)
Aug 27, 2021
0.6700
0.7000
0.6700
0.6700
247,951
+0.00(+0.00%)
Aug 26, 2021
0.7000
0.7000
0.6600
0.6700
123,187
-0.03(-4.29%)
Aug 25, 2021
0.7300
0.7300
0.6700
0.7000
51,353
+0.00(+0.00%)
Aug 24, 2021
0.6600
0.8000
0.6600
0.7000
109,896
+0.04(+6.06%)
Aug 23, 2021
0.6600
0.6600
0.6500
0.6600
72,820
+0.00(+0.00%)
Aug 20, 2021
0.6500
0.6600
0.6400
0.6600
23,701
+0.01(+1.54%)
Aug 19, 2021
0.6600
0.6600
0.6500
0.6500
41,420
-0.02(-2.99%)
Aug 18, 2021
0.6800
0.6900
0.6700
0.6700
10,500
+0.00(+0.00%)
Aug 17, 2021
0.6900
0.6900
0.6700
0.6700
59,913
+0.00(+0.00%)
Aug 16, 2021
0.6900
0.6900
0.6500
0.6700
132,288
+0.00(+0.00%)
Aug 13, 2021
0.6800
0.6800
0.6700
0.6700
18,230
-0.02(-2.90%)
Aug 12, 2021
0.7000
0.7000
0.6700
0.6900
134,333
+0.00(+0.00%)
Aug 11, 2021
0.7100
0.7100
0.6900
0.6900
72,373
+0.00(+0.00%)
Aug 10, 2021
0.6900
0.7100
0.6800
0.6900
131,450
+0.01(+1.47%)
Aug 09, 2021
0.7000
0.7000
0.6400
0.6800
163,865
-0.01(-1.45%)
Aug 06, 2021
0.6800
0.7000
0.6700
0.6900
71,040
+0.02(+2.99%)
Aug 05, 2021
0.7100
0.7200
0.6500
0.6700
119,332
-0.04(-5.63%)
Aug 04, 2021
0.7700
0.7700
0.7100
0.7100
23,951
-0.01(-1.39%)
Aug 03, 2021
0.7600
0.7600
0.6900
0.7200
106,062
-0.06(-7.69%)
Jul 30, 2021
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Jul 29, 2021
0.8400
0.8400
0.8000
0.8000
51,595
-0.04(-4.76%)
Jul 28, 2021
0.8500
0.8500
0.8400
0.8400
31,255
-0.01(-1.18%)
Jul 27, 2021
0.9100
0.9100
0.8000
0.8500
67,500
-0.03(-3.41%)
Jul 26, 2021
0.8800
0.8800
0.7800
0.8800
95,647
+0.04(+4.76%)
Jul 23, 2021
0.8300
0.8900
0.7400
0.8400
112,899
+0.01(+1.20%)
Jul 22, 2021
0.9000
0.9000
0.8200
0.8300
32,306
+0.05(+6.41%)
Jul 21, 2021
0.7100
0.8600
0.7000
0.7800
158,490
+0.08(+11.43%)
Jul 20, 2021
0.6600
0.7200
0.6600
0.7000
235,073
+0.07(+11.11%)
Jul 19, 2021
0.7200
0.7200
0.6300
0.6300
227,039
-0.08(-11.27%)
Jul 16, 2021
0.7900
0.7900
0.6800
0.7100
195,923
-0.05(-6.58%)
Jul 15, 2021
0.8200
0.8200
0.7600
0.7600
108,700
-0.04(-5.00%)
Jul 14, 2021
0.8000
0.8100
0.7900
0.8000
72,401
-0.02(-2.44%)
Jul 13, 2021
0.8300
0.8300
0.8100
0.8200
96,886
-0.02(-2.38%)
Jul 12, 2021
0.8700
0.8700
0.8200
0.8400
77,533
-0.01(-1.18%)
Jul 09, 2021
0.8900
0.8900
0.8300
0.8500
46,063
+0.00(+0.00%)
Jul 08, 2021
0.8300
0.8700
0.8100
0.8500
121,161
-0.01(-1.16%)
Jul 07, 2021
0.8900
0.8900
0.8400
0.8600
61,931
-0.01(-1.15%)
Jul 06, 2021
0.8800
0.8900
0.8500
0.8700
111,028
-0.01(-1.14%)
Jul 05, 2021
0.8900
0.8900
0.8800
0.8800
43,360
-0.01(-1.12%)
Jul 02, 2021
0.8600
0.9500
0.8600
0.8900
135,354
+0.09(+11.25%)
Jun 30, 2021
0.8000
0.8000
0.8000
0
-0.20(-20.00%)
Jun 29, 2021
1.020
1.020
0.9600
1.000
60,395
-0.02(-1.96%)
Jun 28, 2021
1.020
1.040
1.000
1.020
108,964
-0.03(-2.86%)
Jun 25, 2021
1.010
1.080
1.000
1.050
129,940
-0.03(-2.78%)
Jun 24, 2021
1.100
1.100
1.020
1.080
55,014
+0.08(+8.00%)
Jun 23, 2021
0.9100
1.010
0.9100
1.000
133,188
+0.09(+9.89%)
Jun 22, 2021
0.9400
0.9500
0.8900
0.9100
119,153
+0.01(+1.11%)
Jun 21, 2021
0.9500
1.000
0.8900
0.9000
132,144
-0.10(-10.00%)
Jun 18, 2021
1.000
1.110
0.9800
1.000
148,727
-0.06(-5.66%)
Jun 17, 2021
1.060
1.060
0.9800
1.060
172,425
-0.02(-1.85%)
Jun 16, 2021
1.100
1.140
1.050
1.080
50,610
-0.06(-5.26%)
Jun 15, 2021
1.100
1.150
1.050
1.140
123,511
-0.01(-0.87%)
Jun 14, 2021
1.200
1.220
1.030
1.150
334,085
-0.02(-1.71%)
Jun 11, 2021
1.110
1.200
1.100
1.170
299,526
+0.07(+6.36%)
Jun 10, 2021
1.100
1.100
1.040
1.100
138,336
+0.00(+0.00%)
Jun 09, 2021
1.050
1.100
1.020
1.100
300,933
+0.03(+2.80%)
Jun 08, 2021
1.030
1.100
1.030
1.070
342,236
+0.07(+7.00%)
Jun 07, 2021
0.9300
1.160
0.9200
1.000
771,988
+0.09(+9.89%)
Jun 04, 2021
0.8100
0.9300
0.8100
0.9100
217,383
+0.08(+9.64%)
Jun 03, 2021
0.8500
0.8700
0.8100
0.8300
150,512
-0.02(-2.35%)
Jun 02, 2021
0.7800
0.8500
0.7600
0.8500
616,591
+0.07(+8.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.