Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Declan Cobalt Inc
(CSE:
LAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 30, 2017
0.1600
0.1600
0.1600
0.1600
7,500
+0.02(+10.34%)
Aug 24, 2017
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Aug 18, 2017
0.1400
0.1400
0.1400
100
+0.01(+3.70%)
Aug 17, 2017
0.1350
0.1350
0.1350
0.1350
1,615
-0.15(-51.79%)
Aug 16, 2017
0.2800
0.2800
0.2800
0.2800
1,501
+0.15(+115.38%)
Aug 15, 2017
0.1300
0.1300
0.1300
0.1300
1,166
-0.16(-55.17%)
Aug 09, 2017
0.2900
0.2900
0.2900
0
+0.16(+132.00%)
Jul 25, 2017
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Jul 24, 2017
0.1200
0.1200
0.1200
0.1200
27,004
+0.04(+50.00%)
Jul 20, 2017
0.0800
0.0800
0.0800
1
+0.02(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.