Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stem Holdings Inc
(CSE:
STEM
)
N/A
UNCHANGED
Last Price
Updated: 12:16 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.3700
0.4000
0.3700
0.4000
9,000
+0.00(+0.00%)
Aug 28, 2020
0.4000
0.4000
0.3400
0.4000
67,257
-0.04(-9.09%)
Aug 27, 2020
0.3950
0.4400
0.3500
0.4400
12,000
+0.04(+10.00%)
Aug 26, 2020
0.4200
0.4200
0.4000
0.4000
8,000
-0.04(-9.09%)
Aug 25, 2020
0.5100
0.5100
0.4400
0.4400
30,450
-0.07(-13.73%)
Aug 24, 2020
0.5100
0.5100
0.4700
0.5100
51,900
+0.00(+0.00%)
Aug 21, 2020
0.5100
0.5100
0.5100
0.5100
1,000
+0.03(+5.15%)
Aug 20, 2020
0.5000
0.5400
0.4750
0.4850
40,500
-0.05(-8.49%)
Aug 19, 2020
0.6000
0.6000
0.5000
0.5300
47,500
-0.07(-11.67%)
Aug 18, 2020
0.5800
0.6000
0.4750
0.6000
14,500
+0.00(+0.00%)
Aug 17, 2020
0.5500
0.6500
0.5500
0.6000
16,500
+0.08(+15.38%)
Aug 14, 2020
0.5200
0.5200
0.4800
0.5200
1,500
+0.05(+10.64%)
Aug 11, 2020
0.4700
0.4700
0.4700
0.4700
0
+0.05(+11.90%)
Aug 10, 2020
0.4500
0.4500
0.4200
0.4200
7,000
-0.04(-8.70%)
Aug 07, 2020
0.5000
0.5000
0.4600
0.4600
44,271
-0.04(-8.00%)
Aug 06, 2020
0.5200
0.5200
0.4500
0.5000
18,000
-0.03(-5.66%)
Aug 05, 2020
0.5300
0.5300
0.5300
0.5300
2,889
+0.01(+1.92%)
Aug 04, 2020
0.5200
0.5200
0.5200
0.5200
700
+0.03(+6.12%)
Jul 31, 2020
0.4900
0.4900
0.4900
0
-0.02(-3.92%)
Jul 30, 2020
0.5800
0.5800
0.4100
0.5100
27,500
-0.09(-15.00%)
Jul 29, 2020
0.5800
0.6000
0.5800
0.6000
3,000
+0.02(+3.45%)
Jul 28, 2020
0.5500
0.5800
0.5500
0.5800
4,000
+0.03(+5.45%)
Jul 21, 2020
0.5500
0.5500
0.5500
0
+0.02(+3.77%)
Jul 13, 2020
0.5300
0.5300
0.5300
0
-0.03(-5.36%)
Jul 10, 2020
0.6000
0.6000
0.5600
0.5600
3,000
-0.01(-1.75%)
Jul 09, 2020
0.6000
0.6000
0.5700
0.5700
1,828
-0.05(-8.06%)
Jul 08, 2020
0.6200
0.6200
0.6200
0.6200
2,000
+0.00(+0.00%)
Jul 02, 2020
0.6200
0.6200
0.6200
0
+0.04(+6.90%)
Jun 30, 2020
0.5800
0.5800
0.5800
0
-0.02(-3.33%)
Jun 29, 2020
0.6000
0.6000
0.6000
0.6000
500
+0.00(+0.00%)
Jun 26, 2020
0.5800
0.6000
0.5800
0.6000
4,500
+0.07(+13.21%)
Jun 25, 2020
0.5300
0.5300
0.5300
0.5300
2,957
-0.02(-3.64%)
Jun 22, 2020
0.5500
0.5500
0.5500
0.5500
0
-0.07(-11.29%)
Jun 17, 2020
0.6200
0.6200
0.6200
0.6200
0
+0.02(+3.33%)
Jun 16, 2020
0.6000
0.6500
0.6000
0.6000
5,000
+0.00(+0.00%)
Jun 15, 2020
0.6000
0.6000
0.6000
0.6000
1,000
+0.00(+0.00%)
Jun 12, 2020
0.6500
0.6500
0.6000
0.6000
2,500
-0.05(-7.69%)
Jun 11, 2020
0.7000
0.7000
0.5600
0.6500
6,000
-0.05(-7.14%)
Jun 10, 2020
0.7000
0.7000
0.6400
0.7000
4,000
+0.00(+0.00%)
Jun 08, 2020
0.7000
0.7000
0.7000
0.7000
0
+0.08(+12.90%)
Jun 04, 2020
0.6200
0.6200
0.6200
0.6200
0
+0.02(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.