Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6200	0.6200	0.6200	0	+0.05(+8.77%)
Aug 30, 2018	0.5600	0.5700	0.5600	0.5700	117,419	+0.00(+0.00%)
Aug 29, 2018	0.5300	0.5700	0.5300	0.5700	174,195	+0.04(+7.55%)
Aug 28, 2018	0.5200	0.5400	0.5000	0.5300	100,742	+0.02(+3.92%)
Aug 27, 2018	0.5000	0.5100	0.5000	0.5100	89,611	+0.02(+4.08%)
Aug 24, 2018	0.4900	0.5000	0.4900	0.4900	23,900	-0.01(-2.00%)
Aug 23, 2018	0.4650	0.5100	0.4650	0.5000	64,078	+0.07(+16.28%)
Aug 22, 2018	0.4400	0.4400	0.4100	0.4300	17,003	-0.04(-8.51%)
Aug 21, 2018	0.4700	0.4700	0.4700	0.4700	3,279	-0.01(-2.08%)
Aug 20, 2018		0.4800	0.4800	0.4800	48	+0.00(+0.00%)
Aug 17, 2018	0.4800	0.4800	0.4200	0.4800	5,000	+0.03(+6.67%)
Aug 16, 2018		0.4500	0.4500	0.4500	100	+0.00(+0.00%)
Aug 15, 2018	0.4950	0.4950	0.4500	0.4500	5,000	+0.00(+0.00%)
Aug 14, 2018	0.4700	0.4700	0.4450	0.4500	148,669	+0.00(+0.00%)
Aug 13, 2018	0.4200	0.4500	0.4150	0.4500	8,550	+0.04(+9.76%)
Aug 10, 2018	0.4100	0.5100	0.4100	0.4100	10,200	+0.00(+0.00%)
Aug 09, 2018	0.4100	0.4100	0.4100	0.4100	1,027	+0.00(+0.00%)
Aug 08, 2018	0.4100	0.4100	0.4100	0.4100	1,080	-0.09(-18.00%)
Aug 03, 2018		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Aug 02, 2018		0.4900	0.4900	0.4900	300	+0.00(+0.00%)
Aug 01, 2018	0.4500	0.5000	0.4500	0.4900	30,000	+0.04(+8.89%)
Jul 31, 2018	0.4650	0.4650	0.4500	0.4500	34,510	+0.00(+0.00%)
Jul 30, 2018		0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Jul 27, 2018	0.4500	0.4700	0.4500	0.4500	28,200	-0.02(-4.26%)
Jul 26, 2018	0.4300	0.5200	0.4300	0.4700	182,950	+0.03(+8.05%)
Jul 25, 2018	0.3900	0.4350	0.3900	0.4350	2,850	+0.04(+11.54%)
Jul 23, 2018		0.3900	0.3900	0.3900	6	-0.05(-11.36%)
Jul 20, 2018	0.4400	0.4400	0.4400	0.4400	4,000	+0.06(+15.79%)
Jul 19, 2018	0.3800	0.3800	0.3800	0.3800	6,500	+0.00(+0.00%)
Jul 18, 2018	0.3900	0.3900	0.3800	0.3800	4,500	-0.09(-19.15%)
Jul 17, 2018	0.4000	0.4700	0.4000	0.4700	3,403	+0.09(+23.68%)
Jul 16, 2018	0.3850	0.3850	0.3800	0.3800	32,000	+0.00(+0.00%)
Jul 13, 2018	0.3800	0.3800	0.3400	0.3800	76,750	+0.00(+0.00%)
Jul 12, 2018	0.4150	0.4150	0.3800	0.3800	74,107	-0.04(-9.52%)
Jul 11, 2018	0.4200	0.4200	0.4200	0.4200	44,300	+0.00(+0.00%)
Jul 10, 2018	0.4250	0.4350	0.4200	0.4200	29,030	+0.00(+0.00%)
Jul 09, 2018	0.4250	0.4400	0.4200	0.4200	148,892	-0.03(-6.67%)
Jul 06, 2018	0.4400	0.4500	0.4400	0.4500	10,700	+0.00(+0.00%)
Jul 05, 2018	0.4600	0.4600	0.4500	0.4500	14,450	-0.01(-2.17%)
Jul 03, 2018		0.4600	0.4600	0.4600	8	-0.01(-3.16%)
Jun 29, 2018		0.4750	0.4750	0.4750	0	-0.03(-5.00%)
Jun 28, 2018	0.4800	0.5000	0.4800	0.5000	41,195	+0.02(+4.17%)
Jun 27, 2018	0.5100	0.5200	0.4800	0.4800	179,540	-0.03(-5.88%)
Jun 26, 2018	0.5500	0.5500	0.5000	0.5100	113,387	-0.08(-13.56%)
Jun 25, 2018	0.5600	0.5900	0.5500	0.5900	97,660	+0.00(+0.00%)
Jun 22, 2018	0.5400	0.5900	0.5400	0.5900	19,700	+0.05(+9.26%)
Jun 21, 2018	0.5500	0.5500	0.5500	0.5400	68,450	+0.00(+0.00%)
Jun 20, 2018	0.5500	0.5500	0.5200	0.5400	118,059	+0.01(+1.89%)
Jun 19, 2018	0.5500	0.5500	0.5200	0.5300	134,787	-0.03(-5.36%)
Jun 18, 2018	0.5600	0.5600	0.5600	0.5600	12,425	+0.00(+0.00%)
Jun 15, 2018		0.5600	0.5300	0.5600	96,188	+0.00(+0.00%)
Jun 14, 2018	0.5200	0.5600	0.5200	0.5600	50,513	+0.04(+7.69%)
Jun 13, 2018	0.5500	0.5800	0.4900	0.5200	304,445	-0.02(-3.70%)
Jun 12, 2018	0.5600	0.5800	0.5300	0.5400	120,774	-0.08(-12.90%)
Jun 11, 2018	0.6300	0.6700	0.5900	0.6200	124,361	-0.06(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.