Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1122
1122
1122
0
+2.83(+0.25%)
Aug 28, 2014
1119
1123
1115
1119
0
-4.68(-0.42%)
Aug 27, 2014
1128
1130
1121
1124
0
-1.96(-0.17%)
Aug 26, 2014
1127
1132
1123
1126
0
+1.60(+0.14%)
Aug 25, 2014
1125
1131
1120
1125
0
+5.25(+0.47%)
Aug 22, 2014
1121
1128
1116
1119
0
-2.04(-0.18%)
Aug 21, 2014
1114
1126
1110
1121
0
+10.54(+0.95%)
Aug 20, 2014
1105
1114
1102
1111
0
+4.01(+0.36%)
Aug 19, 2014
1106
1111
1101
1107
0
+4.18(+0.38%)
Aug 18, 2014
1096
1105
1093
1103
0
+12.16(+1.12%)
Aug 15, 2014
1099
1102
1084
1090
0
-5.10(-0.47%)
Aug 14, 2014
1089
1097
1087
1096
0
+7.48(+0.69%)
Aug 13, 2014
1085
1091
1081
1088
0
+7.25(+0.67%)
Aug 12, 2014
1082
1087
1077
1081
0
-2.42(-0.22%)
Aug 11, 2014
1086
1090
1079
1083
0
+1.04(+0.10%)
Aug 08, 2014
1073
1084
1068
1082
0
+9.79(+0.91%)
Aug 07, 2014
1084
1087
1068
1072
0
-4.98(-0.46%)
Aug 06, 2014
1077
1087
1067
1077
0
-10.53(-0.97%)
Aug 05, 2014
1092
1099
1080
1088
0
-8.44(-0.77%)
Aug 04, 2014
1093
1101
1087
1096
0
+6.34(+0.58%)
Aug 01, 2014
1091
1102
1080
1090
0
-5.32(-0.49%)
Jul 31, 2014
1110
1113
1094
1095
0
-27.93(-2.49%)
Jul 23, 2014
1124
1130
1118
1123
0
-1.06(-0.09%)
Jul 22, 2014
1121
1128
1117
1124
0
+7.48(+0.67%)
Jul 21, 2014
1116
1121
1110
1117
0
-2.75(-0.25%)
Jul 18, 2014
1111
1122
1107
1120
0
+12.52(+1.13%)
Jul 17, 2014
1115
1122
1103
1107
0
-11.69(-1.04%)
Jul 16, 2014
1125
1129
1113
1119
0
+2.40(+0.21%)
Jul 15, 2014
1118
1125
1109
1116
0
+3.08(+0.28%)
Jul 14, 2014
1116
1121
1110
1113
0
+3.26(+0.29%)
Jul 11, 2014
1107
1114
1101
1110
0
-0.83(-0.07%)
Jul 10, 2014
1105
1115
1101
1111
0
-5.64(-0.51%)
Jul 09, 2014
1115
1120
1109
1116
0
+5.02(+0.45%)
Jul 08, 2014
1118
1122
1107
1111
0
-9.54(-0.85%)
Jul 07, 2014
1122
1127
1114
1121
0
-2.50(-0.22%)
Jul 03, 2014
1123
1123
1123
0
+4.65(+0.42%)
Jul 02, 2014
1119
1125
1114
1119
0
+0.00(+0.00%)
Jul 01, 2014
1113
1123
1109
1119
0
+6.38(+0.57%)
Jun 30, 2014
1116
1121
1108
1112
0
-2.94(-0.26%)
Jun 27, 2014
1112
1119
1107
1115
0
+2.22(+0.20%)
Jun 26, 2014
1116
1119
1104
1113
0
-2.74(-0.25%)
Jun 25, 2014
1110
1120
1104
1116
0
+1.37(+0.12%)
Jun 24, 2014
1120
1126
1112
1115
0
-7.88(-0.70%)
Jun 23, 2014
1121
1127
1114
1122
0
+0.53(+0.05%)
Jun 20, 2014
1122
1128
1114
1122
0
+4.52(+0.40%)
Jun 19, 2014
1117
1123
1112
1117
0
+1.33(+0.12%)
Jun 18, 2014
1108
1118
1102
1116
0
+9.65(+0.87%)
Jun 17, 2014
1101
1111
1096
1106
0
+3.29(+0.30%)
Jun 16, 2014
1104
1109
1096
1103
0
-3.54(-0.32%)
Jun 13, 2014
1107
1113
1102
1107
0
+0.66(+0.06%)
Jun 12, 2014
1114
1117
1103
1106
0
-10.47(-0.94%)
Jun 11, 2014
1121
1125
1112
1116
0
-10.48(-0.93%)
Jun 10, 2014
1125
1131
1118
1127
0
-24.30(-2.11%)
Jun 06, 2014
1149
1155
1143
1151
0
+4.28(+0.37%)
Jun 05, 2014
1138
1150
1133
1147
0
+10.88(+0.96%)
Jun 04, 2014
1131
1138
1128
1136
0
+2.80(+0.25%)
Jun 03, 2014
1131
1137
1127
1133
0
-0.20(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.