Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
575.21
583.99
575.21
581.94
0
+6.73(+1.17%)
Aug 30, 2022
578.14
585.16
573.75
575.21
0
-1.17(-0.20%)
Aug 29, 2022
579.31
581.36
569.94
576.38
0
-5.56(-0.96%)
Aug 26, 2022
583.40
587.21
578.72
581.94
0
-2.05(-0.35%)
Aug 25, 2022
583.99
591.01
579.60
583.99
0
+2.05(+0.35%)
Aug 24, 2022
567.89
584.87
559.70
581.94
0
+17.56(+3.11%)
Aug 23, 2022
563.50
570.24
561.46
564.38
0
-1.17(-0.21%)
Aug 22, 2022
568.48
571.70
560.28
565.55
0
-5.27(-0.92%)
Aug 19, 2022
574.62
576.67
568.77
570.82
0
-4.39(-0.76%)
Aug 18, 2022
575.50
577.26
570.24
575.21
0
-0.29(-0.05%)
Aug 17, 2022
570.24
581.36
569.94
575.50
0
+4.68(+0.82%)
Aug 16, 2022
568.77
573.45
566.14
570.82
0
+0.88(+0.15%)
Aug 15, 2022
573.75
579.31
568.77
569.94
0
-2.93(-0.51%)
Aug 12, 2022
570.24
578.14
570.24
572.87
0
+2.93(+0.51%)
Aug 11, 2022
572.58
576.09
568.19
569.94
0
-2.34(-0.41%)
Aug 10, 2022
577.26
580.48
569.65
572.28
0
-2.05(-0.36%)
Aug 09, 2022
570.53
579.01
570.53
574.33
0
+1.17(+0.20%)
Aug 08, 2022
569.06
573.16
561.46
573.16
0
+3.80(+0.67%)
Aug 05, 2022
558.53
569.65
557.36
569.36
0
+4.39(+0.78%)
Aug 04, 2022
557.36
568.48
545.36
564.97
0
+2.34(+0.42%)
Aug 03, 2022
563.80
565.26
555.31
562.63
0
-0.59(-0.10%)
Aug 02, 2022
563.80
565.85
558.53
563.21
0
-0.88(-0.16%)
Jul 29, 2022
564.09
564.09
564.09
564.09
0
+8.49(+1.53%)
Jul 28, 2022
549.46
567.89
549.46
555.60
0
+10.54(+1.93%)
Jul 27, 2022
547.12
552.97
543.31
545.07
0
+0.29(+0.05%)
Jul 26, 2022
548.87
549.16
543.02
544.77
0
-2.93(-0.53%)
Jul 25, 2022
545.07
547.70
533.36
547.70
0
+1.17(+0.21%)
Jul 22, 2022
546.82
555.60
546.24
546.53
0
+1.17(+0.21%)
Jul 21, 2022
538.34
545.95
536.29
545.36
0
+5.27(+0.98%)
Jul 20, 2022
546.24
547.99
535.70
540.09
0
-4.98(-0.91%)
Jul 19, 2022
546.24
552.38
543.02
545.07
0
+0.88(+0.16%)
Jul 18, 2022
540.97
550.04
540.09
544.19
0
+4.97(+0.92%)
Jul 15, 2022
536.58
543.02
527.80
539.21
0
+0.29(+0.05%)
Jul 14, 2022
524.88
543.31
524.88
538.92
0
+11.71(+2.22%)
Jul 13, 2022
521.07
533.07
519.02
527.22
0
+2.05(+0.39%)
Jul 12, 2022
527.80
533.65
522.24
525.17
0
-6.15(-1.16%)
Jul 11, 2022
536.58
539.80
526.34
531.31
0
-8.78(-1.63%)
Jul 08, 2022
534.83
544.48
531.02
540.09
0
+4.68(+0.87%)
Jul 07, 2022
523.41
536.58
519.02
535.41
0
+11.41(+2.18%)
Jul 06, 2022
523.41
528.09
516.10
524.00
0
-0.88(-0.17%)
Jul 05, 2022
516.39
525.46
512.00
524.88
0
+8.49(+1.64%)
Jul 04, 2022
508.19
520.19
507.32
516.39
0
+9.07(+1.79%)
Jun 30, 2022
507.32
507.32
507.32
507.32
0
-13.17(-2.53%)
Jun 29, 2022
516.10
521.36
511.41
520.49
0
-1.17(-0.22%)
Jun 28, 2022
521.07
531.61
512.88
521.65
0
+0.58(+0.11%)
Jun 27, 2022
533.65
538.63
519.90
521.07
0
-10.83(-2.04%)
Jun 24, 2022
523.70
536.00
521.95
531.90
0
+8.78(+1.68%)
Jun 23, 2022
504.68
524.58
504.68
523.12
0
+19.61(+3.89%)
Jun 22, 2022
504.68
506.73
502.05
503.51
0
-4.68(-0.92%)
Jun 21, 2022
516.39
516.39
504.97
508.19
0
-4.68(-0.91%)
Jun 20, 2022
512.00
521.65
506.14
512.88
0
+3.51(+0.69%)
Jun 17, 2022
502.34
523.12
502.34
509.36
0
+8.19(+1.63%)
Jun 16, 2022
505.56
507.61
492.39
501.17
0
-9.07(-1.78%)
Jun 15, 2022
510.24
519.02
503.80
510.24
0
+0.00(+0.00%)
Jun 14, 2022
520.78
520.78
505.56
510.24
0
-11.41(-2.19%)
Jun 13, 2022
519.90
523.41
509.07
521.65
0
-6.15(-1.16%)
Jun 10, 2022
524.29
531.02
523.12
527.80
0
+0.88(+0.17%)
Jun 09, 2022
524.58
530.14
522.24
526.92
0
+2.05(+0.39%)
Jun 08, 2022
513.17
527.51
512.58
524.88
0
+12.29(+2.40%)
Jun 07, 2022
517.27
521.36
511.70
512.58
0
-4.68(-0.91%)
Jun 06, 2022
520.19
527.22
508.78
517.27
0
+2.34(+0.45%)
Jun 03, 2022
508.19
519.61
504.10
514.92
0
+6.73(+1.32%)
Jun 02, 2022
500.88
509.95
500.58
508.19
0
+8.78(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.