Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2017
49.41
49.41
49.41
49.41
0
-0.10(-0.20%)
Aug 29, 2017
49.51
49.51
49.51
49.51
0
-0.35(-0.70%)
Aug 28, 2017
49.86
49.86
49.86
49.86
0
-0.07(-0.14%)
Aug 25, 2017
49.93
49.93
49.93
49.93
0
+0.17(+0.34%)
Aug 24, 2017
49.76
49.76
49.76
49.76
0
+0.27(+0.55%)
Aug 23, 2017
49.49
49.49
49.49
49.49
0
-0.01(-0.02%)
Aug 22, 2017
49.50
49.50
49.50
49.50
0
-0.30(-0.60%)
Aug 21, 2017
49.80
49.80
49.80
49.80
0
+0.94(+1.92%)
Aug 18, 2017
48.86
48.86
48.86
48.86
0
+0.79(+1.64%)
Aug 17, 2017
48.07
48.07
48.07
48.07
0
-0.62(-1.27%)
Aug 16, 2017
48.69
48.69
48.69
48.69
0
+0.24(+0.50%)
Aug 15, 2017
48.45
48.45
48.45
48.45
0
-0.92(-1.86%)
Aug 11, 2017
49.37
49.37
49.37
49.37
0
-1.33(-2.62%)
Aug 10, 2017
50.70
50.70
50.70
50.70
0
+0.23(+0.46%)
Aug 09, 2017
50.47
50.47
50.47
50.47
0
-0.02(-0.04%)
Aug 08, 2017
50.49
50.49
50.49
50.49
0
+0.45(+0.90%)
Aug 07, 2017
50.04
50.04
50.04
50.04
0
+0.10(+0.20%)
Aug 04, 2017
49.94
49.94
49.94
49.94
0
-0.30(-0.60%)
Aug 03, 2017
50.24
50.24
50.24
50.24
0
+0.51(+1.03%)
Aug 02, 2017
49.73
49.73
49.73
49.73
0
+0.12(+0.24%)
Aug 01, 2017
49.61
49.61
49.61
49.61
0
-0.36(-0.72%)
Jul 31, 2017
49.97
49.97
49.97
49.97
0
+0.51(+1.03%)
Jul 28, 2017
49.46
49.46
49.46
49.46
0
+0.58(+1.19%)
Jul 27, 2017
48.88
48.88
48.88
48.88
0
+0.37(+0.76%)
Jul 26, 2017
48.51
48.51
48.51
48.51
0
+1.40(+2.97%)
Jul 25, 2017
47.11
47.11
47.11
47.11
0
+1.10(+2.39%)
Jul 24, 2017
46.01
46.01
46.01
46.01
0
-0.98(-2.09%)
Jul 21, 2017
46.99
46.99
46.99
46.99
0
-0.49(-1.03%)
Jul 20, 2017
47.48
47.48
47.48
47.48
0
+0.63(+1.34%)
Jul 19, 2017
46.85
46.85
46.85
46.85
0
+0.40(+0.86%)
Jul 18, 2017
46.45
46.45
46.45
46.45
0
-0.35(-0.75%)
Jul 17, 2017
46.80
46.80
46.80
46.80
0
+0.40(+0.86%)
Jul 14, 2017
46.40
46.40
46.40
46.40
0
+0.74(+1.62%)
Jul 13, 2017
45.66
45.66
45.66
45.66
0
-0.36(-0.78%)
Jul 12, 2017
46.02
46.02
46.02
46.02
0
+1.23(+2.75%)
Jul 11, 2017
44.79
44.79
44.79
44.79
0
+0.02(+0.04%)
Jul 10, 2017
44.77
44.77
44.77
44.77
0
-0.34(-0.75%)
Jul 07, 2017
45.11
45.11
45.11
45.11
0
-1.41(-3.03%)
Jul 06, 2017
46.52
46.52
46.52
46.52
0
-0.52(-1.11%)
Jul 05, 2017
47.04
47.04
47.04
47.04
0
-0.53(-1.11%)
Jul 04, 2017
47.57
47.57
47.57
47.57
0
+0.68(+1.45%)
Jul 03, 2017
46.89
46.89
46.89
46.89
0
+1.53(+3.37%)
Jun 29, 2017
45.36
45.36
45.36
45.36
0
+0.88(+1.98%)
Jun 28, 2017
44.48
44.48
44.48
44.48
0
+0.25(+0.57%)
Jun 27, 2017
44.23
44.23
44.23
44.23
0
+1.09(+2.53%)
Jun 26, 2017
43.14
43.14
43.14
43.14
0
+0.56(+1.32%)
Jun 22, 2017
42.58
42.58
42.58
42.58
0
-0.56(-1.30%)
Jun 21, 2017
43.14
43.14
43.14
43.14
0
-0.76(-1.73%)
Jun 20, 2017
43.90
43.90
43.90
43.90
0
-0.56(-1.26%)
Jun 19, 2017
44.46
44.46
44.46
44.46
0
-0.12(-0.27%)
Jun 16, 2017
44.58
44.58
44.58
44.58
0
+0.20(+0.45%)
Jun 15, 2017
44.38
44.38
44.38
44.38
0
-1.63(-3.54%)
Jun 13, 2017
46.01
46.01
46.01
46.01
0
+0.08(+0.17%)
Jun 12, 2017
45.93
45.93
45.93
45.93
0
+0.45(+0.99%)
Jun 09, 2017
45.48
45.48
45.48
45.48
0
-0.30(-0.66%)
Jun 08, 2017
45.78
45.78
45.78
45.78
0
-1.00(-2.14%)
Jun 07, 2017
46.78
46.78
46.78
46.78
0
-0.19(-0.40%)
Jun 06, 2017
46.97
46.97
46.97
46.97
0
-0.40(-0.84%)
Jun 05, 2017
47.37
47.37
47.37
47.37
0
-1.48(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.