Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
75.74
75.74
75.74
75.74
0
+0.02(+0.03%)
Aug 30, 2018
75.72
75.72
75.72
75.72
0
+1.24(+1.66%)
Aug 29, 2018
74.48
74.48
74.48
74.48
0
-0.27(-0.36%)
Aug 28, 2018
74.75
74.75
74.75
74.75
0
+0.66(+0.89%)
Aug 27, 2018
74.09
74.09
74.09
74.09
0
+0.07(+0.09%)
Aug 24, 2018
74.02
74.02
74.02
74.02
0
+1.01(+1.38%)
Aug 23, 2018
73.01
73.01
73.01
73.01
0
+1.26(+1.76%)
Aug 22, 2018
71.75
71.75
71.75
71.75
0
+1.48(+2.11%)
Aug 17, 2018
70.27
70.27
70.27
70.27
0
+0.80(+1.15%)
Aug 16, 2018
69.47
69.47
69.47
69.47
0
-0.30(-0.43%)
Aug 15, 2018
69.77
69.77
69.77
69.77
0
-1.20(-1.69%)
Aug 13, 2018
70.97
70.97
70.97
70.97
0
+0.37(+0.52%)
Aug 10, 2018
70.60
70.60
70.60
70.60
0
-1.43(-1.99%)
Aug 09, 2018
72.03
72.03
72.03
72.03
0
-0.18(-0.25%)
Aug 08, 2018
72.21
72.21
72.21
72.21
0
-0.37(-0.51%)
Aug 07, 2018
72.58
72.58
72.58
72.58
0
+0.31(+0.43%)
Aug 06, 2018
72.27
72.27
72.27
72.27
0
+0.20(+0.28%)
Aug 03, 2018
72.07
72.07
72.07
72.07
0
+0.46(+0.64%)
Aug 02, 2018
71.61
71.61
71.61
71.61
0
-0.49(-0.68%)
Aug 01, 2018
72.10
72.10
72.10
72.10
0
-1.52(-2.06%)
Jul 31, 2018
73.62
73.62
73.62
73.62
0
+0.09(+0.12%)
Jul 30, 2018
73.53
73.53
73.53
73.53
0
-0.16(-0.22%)
Jul 27, 2018
73.69
73.69
73.69
73.69
0
+0.07(+0.10%)
Jul 26, 2018
73.62
73.62
73.62
73.62
0
+0.75(+1.03%)
Jul 25, 2018
72.87
72.87
72.87
72.87
0
+0.86(+1.19%)
Jul 24, 2018
72.01
72.01
72.01
72.01
0
+0.16(+0.22%)
Jul 23, 2018
71.85
71.85
71.85
71.85
0
+0.28(+0.39%)
Jul 20, 2018
71.57
71.57
71.57
71.57
0
+0.66(+0.93%)
Jul 19, 2018
70.91
70.91
70.91
70.91
0
+0.93(+1.33%)
Jul 18, 2018
69.98
69.98
69.98
69.98
0
-0.40(-0.57%)
Jul 17, 2018
70.38
70.38
70.38
70.38
0
-1.52(-2.11%)
Jul 16, 2018
71.90
71.90
71.90
71.90
0
-0.25(-0.35%)
Jul 13, 2018
72.15
72.15
72.15
72.15
0
+0.00(+0.00%)
Jul 12, 2018
72.15
72.15
72.15
72.15
0
-2.25(-3.02%)
Jul 11, 2018
74.40
74.40
74.40
74.40
0
-1.94(-2.54%)
Jul 10, 2018
76.34
76.34
76.34
76.34
0
+1.11(+1.48%)
Jul 09, 2018
75.23
75.23
75.23
75.23
0
+0.73(+0.98%)
Jul 06, 2018
74.50
74.50
74.50
74.50
0
-0.71(-0.94%)
Jul 05, 2018
75.21
75.21
75.21
75.21
0
-0.17(-0.23%)
Jul 04, 2018
75.38
75.38
75.38
75.38
0
+0.76(+1.02%)
Jul 03, 2018
74.62
74.62
74.62
74.62
0
-0.66(-0.88%)
Jul 02, 2018
75.28
75.28
75.28
75.28
0
+0.97(+1.31%)
Jun 27, 2018
74.31
74.31
74.31
74.31
0
+1.62(+2.23%)
Jun 26, 2018
72.69
72.69
72.69
72.69
0
+0.54(+0.75%)
Jun 25, 2018
72.15
72.15
72.15
72.15
0
+0.26(+0.36%)
Jun 22, 2018
71.89
71.89
71.89
71.89
0
+0.95(+1.34%)
Jun 21, 2018
70.94
70.94
70.94
70.94
0
-1.54(-2.12%)
Jun 20, 2018
72.48
72.48
72.48
72.48
0
+0.61(+0.85%)
Jun 19, 2018
71.87
71.87
71.87
71.87
0
+0.78(+1.10%)
Jun 18, 2018
71.09
71.09
71.09
71.09
0
-1.70(-2.34%)
Jun 15, 2018
72.79
72.79
72.79
72.79
0
-0.56(-0.76%)
Jun 13, 2018
73.35
73.35
73.35
73.35
0
-0.76(-1.03%)
Jun 12, 2018
74.11
74.11
74.11
74.11
0
+0.15(+0.20%)
Jun 11, 2018
73.96
73.96
73.96
73.96
0
-0.26(-0.35%)
Jun 08, 2018
74.22
74.22
74.22
74.22
0
+0.60(+0.81%)
Jun 07, 2018
73.62
73.62
73.62
73.62
0
+0.57(+0.78%)
Jun 06, 2018
73.05
73.05
73.05
73.05
0
+0.27(+0.37%)
Jun 05, 2018
72.78
72.78
72.78
72.78
0
-0.78(-1.06%)
Jun 04, 2018
73.56
73.56
73.56
73.56
0
-0.67(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.