Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
19481600000000
19481600000000
19481600000000
19481600000000
0
-28700000000.00(-0.15%)
Aug 30, 2016
19510300000000
19510300000000
19510300000000
19510300000000
0
+18200000000.00(+0.09%)
Aug 29, 2016
19492100000000
19492100000000
19492100000000
19492100000000
0
+5900000000.00(+0.03%)
Aug 28, 2016
19486200000000
19486200000000
19486200000000
19486200000000
0
+2400000000.00(+0.01%)
Aug 25, 2016
19483800000000
19483800000000
19483800000000
19483800000000
0
+11600000000.00(+0.06%)
Aug 24, 2016
19472200000000
19472200000000
19472200000000
19472200000000
0
+29300000000.00(+0.15%)
Aug 23, 2016
19442900000000
19442900000000
19442900000000
19442900000000
0
-12000000000.00(-0.06%)
Aug 22, 2016
19454900000000
19454900000000
19454900000000
19454900000000
0
+8900000000.00(+0.05%)
Aug 21, 2016
19446000000000
19446000000000
19446000000000
19446000000000
0
+2700000000.00(+0.01%)
Aug 18, 2016
19443300000000
19443300000000
19443300000000
19443300000000
0
-1800000000.00(-0.01%)
Aug 17, 2016
19445100000000
19445100000000
19445100000000
19445100000000
0
+23300000000.00(+0.12%)
Aug 16, 2016
19421800000000
19421800000000
19421800000000
19421800000000
0
-6300000000.00(-0.03%)
Aug 15, 2016
19428100000000
19428100000000
19428100000000
19428100000000
0
+7900000000.00(+0.04%)
Aug 14, 2016
19420200000000
19420200000000
19420200000000
19420200000000
0
+17200000000.00(+0.09%)
Aug 11, 2016
19403000000000
19403000000000
19403000000000
19403000000000
0
-1400000000.00(-0.01%)
Aug 10, 2016
19404400000000
19404400000000
19404400000000
19404400000000
0
+26800000000.00(+0.14%)
Aug 09, 2016
19377600000000
19377600000000
19377600000000
19377600000000
0
-13100000000.00(-0.07%)
Aug 08, 2016
19390700000000
19390700000000
19390700000000
19390700000000
0
+5100000000.00(+0.03%)
Aug 07, 2016
19385600000000
19385600000000
19385600000000
19385600000000
0
+5500000000.00(+0.03%)
Aug 04, 2016
19380100000000
19380100000000
19380100000000
19380100000000
0
+500000000.00(+0.00%)
Aug 03, 2016
19379600000000
19379600000000
19379600000000
19379600000000
0
+20300000000.00(+0.10%)
Aug 02, 2016
19359300000000
19359300000000
19359300000000
19359300000000
0
-14900000000.00(-0.08%)
Aug 01, 2016
19374200000000
19374200000000
19374200000000
19374200000000
0
+15500000000.00(+0.08%)
Jul 31, 2016
19358700000000
19358700000000
19358700000000
19358700000000
0
-69000000000.00(-0.36%)
Jul 28, 2016
19427700000000
19427700000000
19427700000000
19427700000000
0
+15400000000.00(+0.08%)
Jul 27, 2016
19412300000000
19412300000000
19412300000000
19412300000000
0
+9400000000.00(+0.05%)
Jul 26, 2016
19402900000000
19402900000000
19402900000000
19402900000000
0
-12200000000.00(-0.06%)
Jul 25, 2016
19415100000000
19415100000000
19415100000000
19415100000000
0
+7900000000.00(+0.04%)
Jul 24, 2016
19407200000000
19407200000000
19407200000000
19407200000000
0
+6900000000.00(+0.04%)
Jul 21, 2016
19400300000000
19400300000000
19400300000000
19400300000000
0
-300000000.00(-0.00%)
Jul 20, 2016
19400600000000
19400600000000
19400600000000
19400600000000
0
+8900000000.00(+0.05%)
Jul 19, 2016
19391700000000
19391700000000
19391700000000
19391700000000
0
-10700000000.00(-0.06%)
Jul 18, 2016
19402400000000
19402400000000
19402400000000
19402400000000
0
+11300000000.00(+0.06%)
Jul 17, 2016
19391100000000
19391100000000
19391100000000
19391100000000
0
+5000000000.00(+0.03%)
Jul 14, 2016
19386100000000
19386100000000
19386100000000
19386100000000
0
+5500000000.00(+0.03%)
Jul 13, 2016
19380600000000
19380600000000
19380600000000
19380600000000
0
+19300000000.00(+0.10%)
Jul 12, 2016
19361300000000
19361300000000
19361300000000
19361300000000
0
-11600000000.00(-0.06%)
Jul 11, 2016
19372900000000
19372900000000
19372900000000
19372900000000
0
+5900000000.00(+0.03%)
Jul 10, 2016
19367000000000
19367000000000
19367000000000
19367000000000
0
+5000000000.00(+0.03%)
Jul 07, 2016
19362000000000
19362000000000
19362000000000
19362000000000
0
+1800000000.00(+0.01%)
Jul 06, 2016
19360200000000
19360200000000
19360200000000
19360200000000
0
+16700000000.00(+0.09%)
Jul 05, 2016
19343500000000
19343500000000
19343500000000
19343500000000
0
+15800000000.00(+0.08%)
Jul 04, 2016
19327700000000
19327700000000
19327700000000
19327700000000
0
+10800000000.00(+0.06%)
Jun 30, 2016
19316900000000
19316900000000
19316900000000
19316900000000
0
-64700000000.00(-0.33%)
Jun 29, 2016
19381600000000
19381600000000
19381600000000
19381600000000
0
+98300000000.00(+0.51%)
Jun 28, 2016
19283300000000
19283300000000
19283300000000
19283300000000
0
-1100000000.00(-0.01%)
Jun 27, 2016
19284400000000
19284400000000
19284400000000
19284400000000
0
+5100000000.00(+0.03%)
Jun 26, 2016
19279300000000
19279300000000
19279300000000
19279300000000
0
+1400000000.00(+0.01%)
Jun 23, 2016
19277900000000
19277900000000
19277900000000
19277900000000
0
+18100000000.00(+0.09%)
Jun 22, 2016
19259800000000
19259800000000
19259800000000
19259800000000
0
+7400000000.00(+0.04%)
Jun 21, 2016
19252400000000
19252400000000
19252400000000
19252400000000
0
-13300000000.00(-0.07%)
Jun 20, 2016
19265700000000
19265700000000
19265700000000
19265700000000
0
+9000000000.00(+0.05%)
Jun 19, 2016
19256700000000
19256700000000
19256700000000
19256700000000
0
+3700000000.00(+0.02%)
Jun 16, 2016
19253000000000
19253000000000
19253000000000
19253000000000
0
+4800000000.00(+0.02%)
Jun 15, 2016
19248200000000
19248200000000
19248200000000
19248200000000
0
+2600000000.00(+0.01%)
Jun 14, 2016
19245600000000
19245600000000
19245600000000
19245600000000
0
+15500000000.00(+0.08%)
Jun 13, 2016
19230100000000
19230100000000
19230100000000
19230100000000
0
+7800000000.00(+0.04%)
Jun 12, 2016
19222300000000
19222300000000
19222300000000
19222300000000
0
+3400000000.00(+0.02%)
Jun 09, 2016
19218900000000
19218900000000
19218900000000
19218900000000
0
-600000000.00(-0.00%)
Jun 08, 2016
19219500000000
19219500000000
19219500000000
19219500000000
0
-10800000000.00(-0.06%)
Jun 07, 2016
19230300000000
19230300000000
19230300000000
19230300000000
0
+1900000000.00(+0.01%)
Jun 06, 2016
19228400000000
19228400000000
19228400000000
19228400000000
0
+7900000000.00(+0.04%)
Jun 05, 2016
19220500000000
19220500000000
19220500000000
19220500000000
0
+6000000000.00(+0.03%)
Jun 02, 2016
19214500000000
19214500000000
19214500000000
19214500000000
0
-14800000000.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.