Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
7191
7251
7169
7245
1,000,000
+52.10(+0.72%)
Aug 30, 2000
7292
7292
7176
7193
1,000,000
-101.71(-1.39%)
Aug 29, 2000
7342
7356
7277
7294
1,000,000
-44.82(-0.61%)
Aug 28, 2000
7321
7396
7310
7339
1,000,000
+32.05(+0.44%)
Aug 25, 2000
7232
7333
7232
7307
1,000,000
+76.91(+1.06%)
Aug 24, 2000
7234
7279
7213
7230
1,000,000
-2.52(-0.03%)
Aug 23, 2000
7257
7264
7158
7233
1,000,000
-16.42(-0.23%)
Aug 22, 2000
7208
7282
7208
7249
1,000,000
+49.86(+0.69%)
Aug 21, 2000
7234
7259
7147
7199
1,000,000
-33.08(-0.46%)
Aug 18, 2000
7286
7321
7217
7232
1,000,000
-46.01(-0.63%)
Aug 17, 2000
7321
7336
7215
7278
1,000,000
-36.84(-0.50%)
Aug 16, 2000
7315
7364
7291
7315
1,000,000
+7.84(+0.11%)
Aug 15, 2000
7337
7380
7276
7307
1,000,000
-24.24(-0.33%)
Aug 14, 2000
7324
7369
7297
7332
1,000,000
+8.69(+0.12%)
Aug 11, 2000
7289
7327
7225
7323
1,000,000
+42.01(+0.58%)
Aug 10, 2000
7229
7319
7213
7281
1,000,000
+54.26(+0.75%)
Aug 09, 2000
7130
7269
7130
7227
1,000,000
+82.75(+1.16%)
Aug 08, 2000
7110
7194
7080
7144
1,000,000
+30.74(+0.43%)
Aug 07, 2000
7021
7135
7021
7113
1,000,000
+96.63(+1.38%)
Aug 04, 2000
7040
7113
7007
7017
1,000,000
+4.85(+0.07%)
Aug 03, 2000
7113
7113
6955
7012
1,000,000
-100.71(-1.42%)
Aug 02, 2000
7152
7197
7069
7112
1,000,000
-33.08(-0.46%)
Aug 01, 2000
7194
7245
7095
7146
1,000,000
-44.84(-0.62%)
Jul 31, 2000
7135
7252
7113
7190
1,000,000
+62.07(+0.87%)
Jul 28, 2000
7189
7222
7076
7128
1,000,000
-55.14(-0.77%)
Jul 27, 2000
7291
7333
7171
7183
1,000,000
-84.56(-1.16%)
Jul 26, 2000
7330
7368
7250
7268
1,000,000
-61.46(-0.84%)
Jul 25, 2000
7323
7359
7294
7329
1,000,000
+15.26(+0.21%)
Jul 24, 2000
7378
7428
7314
7314
1,000,000
-64.66(-0.88%)
Jul 21, 2000
7481
7503
7375
7379
0
-101.28(-1.35%)
Jul 20, 2000
7365
7492
7304
7480
0
+113.57(+1.54%)
Jul 19, 2000
7406
7406
7321
7367
0
-40.34(-0.54%)
Jul 18, 2000
7417
7450
7355
7407
0
-23.79(-0.32%)
Jul 17, 2000
7320
7431
7320
7431
0
+108.76(+1.49%)
Jul 14, 2000
7193
7342
7173
7322
0
+155.43(+2.17%)
Jul 13, 2000
7074
7178
7009
7167
0
+100.54(+1.42%)
Jul 12, 2000
7016
7100
7012
7066
0
+59.92(+0.86%)
Jul 11, 2000
7068
7069
6956
7006
0
-60.17(-0.85%)
Jul 10, 2000
7053
7126
7031
7066
0
+21.45(+0.30%)
Jul 07, 2000
6957
7051
6920
7045
0
+71.97(+1.03%)
Jul 06, 2000
6947
6979
6905
6973
0
+11.07(+0.16%)
Jul 05, 2000
6947
7090
6947
6962
0
+17.37(+0.25%)
Jul 04, 2000
6958
6976
6881
6944
0
-17.66(-0.25%)
Jul 03, 2000
6913
6962
6843
6962
0
+79.58(+1.16%)
Jun 30, 2000
6883
6935
6867
6882
0
+0.50(+0.01%)
Jun 29, 2000
7055
7058
6852
6882
0
-172.36(-2.44%)
Jun 28, 2000
7051
7073
7011
7054
0
+5.34(+0.08%)
Jun 27, 2000
7030
7064
6966
7049
0
+21.77(+0.31%)
Jun 26, 2000
6987
7085
6975
7027
0
+46.78(+0.67%)
Jun 23, 2000
7057
7082
6977
6980
0
-84.32(-1.19%)
Jun 22, 2000
7112
7173
7028
7065
0
-35.36(-0.50%)
Jun 21, 2000
7227
7240
7090
7100
0
-127.18(-1.76%)
Jun 20, 2000
7208
7270
7202
7227
0
+28.47(+0.40%)
Jun 19, 2000
7134
7225
7134
7199
0
-53.78(-0.74%)
Jun 16, 2000
7344
7369
7247
7253
0
-76.04(-1.04%)
Jun 15, 2000
7348
7388
7325
7329
0
-22.32(-0.30%)
Jun 14, 2000
7293
7375
7251
7351
0
+82.03(+1.13%)
Jun 13, 2000
7223
7307
7174
7269
0
+28.81(+0.40%)
Jun 12, 2000
7251
7315
7225
7240
0
-6.69(-0.09%)
Jun 09, 2000
7246
7354
7234
7247
0
-6.67(-0.09%)
Jun 08, 2000
7294
7390
7212
7253
0
-32.47(-0.45%)
Jun 07, 2000
7364
7364
7242
7286
0
-73.87(-1.00%)
Jun 06, 2000
7405
7465
7298
7360
0
-48.22(-0.65%)
Jun 05, 2000
7456
7486
7355
7408
0
-30.93(-0.42%)
Jun 02, 2000
7286
7461
7246
7439
0
+166.19(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.