Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3510
3532
3480
3485
0
-8.09(-0.23%)
Aug 28, 2003
3486
3530
3466
3493
0
+9.59(+0.28%)
Aug 27, 2003
3462
3493
3452
3483
0
+27.60(+0.80%)
Aug 26, 2003
3499
3532
3439
3455
0
-44.61(-1.27%)
Aug 25, 2003
3548
3548
3490
3500
0
-48.96(-1.38%)
Aug 22, 2003
3563
3589
3534
3549
0
-16.42(-0.46%)
Aug 21, 2003
3501
3565
3501
3565
0
+64.24(+1.83%)
Aug 20, 2003
3507
3515
3461
3501
0
-3.30(-0.09%)
Aug 19, 2003
3511
3545
3486
3505
0
-2.70(-0.08%)
Aug 18, 2003
3448
3507
3448
3507
0
+63.30(+1.84%)
Aug 15, 2003
3450
3471
3434
3444
0
-8.77(-0.25%)
Aug 14, 2003
3398
3453
3380
3453
0
+53.81(+1.58%)
Aug 13, 2003
3389
3429
3376
3399
0
+17.18(+0.51%)
Aug 12, 2003
3343
3400
3343
3382
0
+42.13(+1.26%)
Aug 11, 2003
3333
3362
3310
3340
0
+7.34(+0.22%)
Aug 08, 2003
3340
3367
3309
3332
0
+0.35(+0.01%)
Aug 07, 2003
3370
3370
3300
3332
0
-43.77(-1.30%)
Aug 06, 2003
3427
3427
3318
3376
0
-62.70(-1.82%)
Aug 05, 2003
3414
3455
3399
3438
0
+33.05(+0.97%)
Aug 04, 2003
3434
3465
3364
3405
0
-33.58(-0.98%)
Aug 01, 2003
3482
3482
3403
3439
0
-48.97(-1.40%)
Jul 31, 2003
3433
3488
3400
3488
0
+58.83(+1.72%)
Jul 30, 2003
3418
3449
3396
3429
0
+0.91(+0.03%)
Jul 29, 2003
3418
3452
3374
3428
0
+10.35(+0.30%)
Jul 28, 2003
3361
3425
3361
3418
0
+60.88(+1.81%)
Jul 25, 2003
3368
3372
3314
3357
0
-17.93(-0.53%)
Jul 24, 2003
3306
3378
3282
3375
0
+70.34(+2.13%)
Jul 23, 2003
3324
3339
3277
3304
0
-13.67(-0.41%)
Jul 22, 2003
3295
3322
3254
3318
0
+31.15(+0.95%)
Jul 21, 2003
3370
3391
3281
3287
0
-79.71(-2.37%)
Jul 18, 2003
3329
3378
3328
3367
0
+36.03(+1.08%)
Jul 17, 2003
3385
3385
3313
3331
0
-56.96(-1.68%)
Jul 16, 2003
3385
3431
3359
3388
0
+2.95(+0.09%)
Jul 15, 2003
3392
3430
3372
3385
0
-11.38(-0.34%)
Jul 14, 2003
3335
3404
3334
3396
0
+69.56(+2.09%)
Jul 11, 2003
3265
3332
3245
3327
0
+56.67(+1.73%)
Jul 10, 2003
3322
3322
3256
3270
0
-52.59(-1.58%)
Jul 09, 2003
3343
3358
3300
3322
0
-22.03(-0.66%)
Jul 08, 2003
3335
3363
3309
3344
0
+11.59(+0.35%)
Jul 07, 2003
3245
3359
3245
3333
0
+93.26(+2.88%)
Jul 04, 2003
3238
3244
3214
3240
0
-2.31(-0.07%)
Jul 03, 2003
3237
3262
3197
3242
0
+0.88(+0.03%)
Jul 02, 2003
3148
3243
3148
3241
0
+94.49(+3.00%)
Jul 01, 2003
3217
3217
3119
3147
0
-74.03(-2.30%)
Jun 30, 2003
3229
3271
3182
3221
0
-4.08(-0.13%)
Jun 27, 2003
3252
3263
3207
3225
0
-16.56(-0.51%)
Jun 26, 2003
3195
3247
3158
3241
0
+42.40(+1.33%)
Jun 25, 2003
3217
3237
3180
3199
0
-18.52(-0.58%)
Jun 24, 2003
3185
3228
3165
3217
0
+30.95(+0.97%)
Jun 23, 2003
3237
3246
3173
3186
0
-52.59(-1.62%)
Jun 20, 2003
3237
3268
3218
3239
0
-8.13(-0.25%)
Jun 19, 2003
3304
3324
3217
3247
0
-57.04(-1.73%)
Jun 18, 2003
3280
3316
3263
3304
0
+17.67(+0.54%)
Jun 17, 2003
3276
3322
3264
3286
0
+21.98(+0.67%)
Jun 16, 2003
3157
3264
3122
3264
0
+95.79(+3.02%)
Jun 13, 2003
3221
3246
3157
3169
0
-50.76(-1.58%)
Jun 12, 2003
3181
3254
3181
3219
0
+41.32(+1.30%)
Jun 11, 2003
3146
3191
3134
3178
0
+37.81(+1.20%)
Jun 10, 2003
3089
3149
3077
3140
0
+45.58(+1.47%)
Jun 09, 2003
3125
3133
3075
3095
0
-32.70(-1.05%)
Jun 06, 2003
3055
3147
3055
3127
0
+87.70(+2.89%)
Jun 05, 2003
3087
3106
3020
3040
0
-40.26(-1.31%)
Jun 04, 2003
3030
3100
3020
3080
0
+53.20(+1.76%)
Jun 03, 2003
3063
3063
3003
3027
0
-37.74(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.