Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9483
9518
9369
9470
68,471,200
+7.61(+0.08%)
Aug 28, 2014
9545
9547
9417
9463
72,124,496
-107.15(-1.12%)
Aug 27, 2014
9584
9601
9547
9570
69,031,296
-18.44(-0.19%)
Aug 26, 2014
9482
9592
9446
9588
66,737,100
+78.01(+0.82%)
Aug 25, 2014
9457
9510
9424
9510
53,554,100
+170.97(+1.83%)
Aug 22, 2014
9390
9414
9292
9339
70,036,600
-62.36(-0.66%)
Aug 21, 2014
9329
9406
9279
9402
67,874,896
+86.96(+0.93%)
Aug 20, 2014
9330
9334
9248
9315
63,229,700
-19.71(-0.21%)
Aug 19, 2014
9276
9350
9276
9334
57,793,200
+88.95(+0.96%)
Aug 18, 2014
9221
9262
9195
9245
63,822,100
+152.73(+1.68%)
Aug 15, 2014
9239
9325
9068
9093
110,261,800
-132.50(-1.44%)
Aug 14, 2014
9162
9266
9149
9225
80,394,304
+26.22(+0.29%)
Aug 13, 2014
9134
9214
9118
9199
82,251,600
+129.41(+1.43%)
Aug 12, 2014
9167
9172
9050
9069
74,774,600
-111.27(-1.21%)
Aug 11, 2014
9107
9199
9089
9181
81,228,896
+171.42(+1.90%)
Aug 08, 2014
8928
9061
8903
9009
102,515,800
-29.65(-0.33%)
Aug 07, 2014
9081
9166
9026
9039
97,954,704
-91.07(-1.00%)
Aug 06, 2014
9085
9166
9031
9130
98,898,304
-59.70(-0.65%)
Aug 05, 2014
9186
9237
9152
9190
80,560,704
+35.60(+0.39%)
Aug 04, 2014
9222
9243
9130
9154
85,304,304
-55.94(-0.61%)
Aug 03, 2014
9380
9394
9185
9210
0
+0.00(+0.00%)
Aug 02, 2014
9380
9394
9185
9210
0
+0.00(+0.00%)
Aug 01, 2014
9380
9394
9185
9210
141,582,496
-197.40(-2.10%)
Jul 31, 2014
9576
9583
9395
9407
131,077,400
-186.20(-1.94%)
Jul 30, 2014
9646
9704
9573
9594
79,991,296
-59.95(-0.62%)
Jul 29, 2014
9607
9692
9573
9654
66,002,300
+55.46(+0.58%)
Jul 28, 2014
9661
9665
9528
9598
71,997,104
-45.84(-0.48%)
Jul 25, 2014
9770
9795
9621
9644
73,401,600
-150.05(-1.53%)
Jul 24, 2014
9772
9810
9675
9794
70,366,600
+40.50(+0.42%)
Jul 23, 2014
9727
9802
9724
9754
64,736,900
+19.23(+0.20%)
Jul 22, 2014
9682
9736
9648
9734
62,368,600
+122.28(+1.27%)
Jul 21, 2014
9712
9718
9598
9612
65,236,500
-107.97(-1.11%)
Jul 20, 2014
9704
9721
9656
9720
0
+0.00(+0.00%)
Jul 19, 2014
9704
9721
9656
9720
0
+0.00(+0.00%)
Jul 18, 2014
9704
9721
9656
9720
118,113,800
-33.86(-0.35%)
Jul 17, 2014
9819
9846
9744
9754
76,538,096
-105.39(-1.07%)
Jul 16, 2014
9748
9872
9748
9859
69,460,000
+139.86(+1.44%)
Jul 15, 2014
9765
9789
9712
9719
72,125,504
-63.60(-0.65%)
Jul 14, 2014
9711
9794
9694
9783
56,259,600
+116.67(+1.21%)
Jul 13, 2014
9672
9708
9623
9666
0
+0.00(+0.00%)
Jul 12, 2014
9672
9708
9623
9666
0
+0.00(+0.00%)
Jul 11, 2014
9672
9708
9623
9666
62,278,400
+7.21(+0.07%)
Jul 10, 2014
9807
9807
9618
9659
96,879,104
-149.07(-1.52%)
Jul 09, 2014
9789
9817
9753
9808
73,589,696
+35.53(+0.36%)
Jul 08, 2014
9918
9921
9772
9773
85,865,104
-133.40(-1.35%)
Jul 07, 2014
9992
10015
9906
9906
60,506,300
-103.03(-1.03%)
Jul 06, 2014
10029
10031
10007
10009
0
+0.00(+0.00%)
Jul 05, 2014
10029
10031
10007
10009
0
+0.00(+0.00%)
Jul 04, 2014
10029
10031
10007
10009
52,046,500
-20.30(-0.20%)
Jul 03, 2014
9910
10032
9907
10029
78,288,000
+118.13(+1.19%)
Jul 02, 2014
9913
9936
9890
9911
70,229,504
+8.86(+0.09%)
Jul 01, 2014
9854
9902
9836
9902
54,519,000
+69.34(+0.71%)
Jun 30, 2014
9834
9889
9800
9833
66,649,700
+17.90(+0.18%)
Jun 29, 2014
9818
9837
9791
9815
0
+0.00(+0.00%)
Jun 28, 2014
9818
9837
9791
9815
0
+0.00(+0.00%)
Jun 27, 2014
9818
9837
9791
9815
63,248,900
+10.27(+0.10%)
Jun 26, 2014
9895
9898
9750
9805
94,925,000
-62.85(-0.64%)
Jun 25, 2014
9884
9914
9836
9868
82,312,000
-70.33(-0.71%)
Jun 24, 2014
9939
9949
9899
9938
61,266,100
+17.16(+0.17%)
Jun 23, 2014
9991
9993
9886
9921
68,730,096
-66.32(-0.66%)
Jun 22, 2014
9996
10051
9987
9987
0
+0.00(+0.00%)
Jun 21, 2014
9996
10051
9987
9987
0
+0.00(+0.00%)
Jun 20, 2014
9996
10051
9987
9987
209,559,600
-16.76(-0.17%)
Jun 19, 2014
10019
10024
9993
10004
86,693,504
+73.67(+0.74%)
Jun 18, 2014
9932
9964
9922
9930
72,976,800
+10.01(+0.10%)
Jun 17, 2014
9915
9983
9861
9920
72,084,200
+36.34(+0.37%)
Jun 16, 2014
9886
9926
9873
9884
64,029,200
-28.89(-0.29%)
Jun 15, 2014
9920
9945
9829
9913
0
+0.00(+0.00%)
Jun 14, 2014
9920
9945
9829
9913
0
+0.00(+0.00%)
Jun 13, 2014
9920
9945
9829
9913
79,417,696
-25.83(-0.26%)
Jun 12, 2014
9951
9970
9918
9939
68,482,896
-11.11(-0.11%)
Jun 11, 2014
10023
10025
9921
9950
96,286,496
-78.99(-0.79%)
Jun 10, 2014
9999
10034
9988
10029
64,853,100
+20.20(+0.20%)
Jun 09, 2014
9994
10010
9986
10009
43,200,400
+21.41(+0.21%)
Jun 08, 2014
9954
10001
9942
9987
0
+0.00(+0.00%)
Jun 07, 2014
9954
10001
9942
9987
0
+0.00(+0.00%)
Jun 06, 2014
9954
10001
9942
9987
92,994,896
+39.36(+0.40%)
Jun 05, 2014
9929
10014
9896
9948
129,942,496
+21.16(+0.21%)
Jun 04, 2014
9904
9929
9867
9927
66,442,200
+6.93(+0.07%)
Jun 03, 2014
9950
9955
9887
9920
71,968,600
-30.38(-0.31%)
Jun 02, 2014
9987
9992
9908
9950
57,920,300
+6.85(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.