Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,228.48
-16.89 (-0.20%)
Daily Price
Updated: 4:35 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6192
6248
6152
6248
0
+0.00(+0.00%)
Aug 30, 2015
6192
6248
6152
6248
0
+0.00(+0.00%)
Aug 29, 2015
6192
6248
6152
6248
0
+0.00(+0.00%)
Aug 28, 2015
6192
6248
6152
6248
0
+55.91(+0.90%)
Aug 27, 2015
5979
6212
5979
6192
0
+212.83(+3.56%)
Aug 26, 2015
6081
6095
5950
5979
0
-102.14(-1.68%)
Aug 25, 2015
5899
6116
5899
6081
0
+182.47(+3.09%)
Aug 24, 2015
6188
6188
5768
5899
0
-288.78(-4.67%)
Aug 23, 2015
6368
6368
6188
6188
0
+0.00(+0.00%)
Aug 22, 2015
6368
6368
6188
6188
0
+0.00(+0.00%)
Aug 21, 2015
6368
6368
6188
6188
0
-180.24(-2.83%)
Aug 20, 2015
6403
6409
6360
6368
0
-35.56(-0.56%)
Aug 19, 2015
6526
6527
6403
6403
0
-122.84(-1.88%)
Aug 18, 2015
6550
6565
6506
6526
0
-24.01(-0.37%)
Aug 17, 2015
6551
6586
6508
6550
0
-0.44(-0.01%)
Aug 16, 2015
6568
6603
6544
6551
0
+0.00(+0.00%)
Aug 15, 2015
6568
6603
6544
6551
0
+0.00(+0.00%)
Aug 14, 2015
6568
6603
6544
6551
0
-17.59(-0.27%)
Aug 13, 2015
6571
6635
6553
6568
0
-2.86(-0.04%)
Aug 12, 2015
6665
6665
6536
6571
0
-93.35(-1.40%)
Aug 11, 2015
6736
6736
6664
6665
0
-71.68(-1.06%)
Aug 10, 2015
6718
6751
6654
6736
0
+17.73(+0.26%)
Aug 09, 2015
6747
6755
6718
6718
0
+0.00(+0.00%)
Aug 08, 2015
6747
6755
6718
6718
0
+0.00(+0.00%)
Aug 07, 2015
6747
6755
6718
6718
0
-28.60(-0.42%)
Aug 06, 2015
6752
6763
6717
6747
0
-5.32(-0.08%)
Aug 05, 2015
6687
6765
6687
6752
0
+65.84(+0.98%)
Aug 04, 2015
6689
6716
6645
6687
0
-2.05(-0.03%)
Aug 03, 2015
6696
6711
6668
6689
0
-7.66(-0.11%)
Aug 02, 2015
6669
6705
6646
6696
0
+0.00(+0.00%)
Aug 01, 2015
6669
6705
6646
6696
0
+0.00(+0.00%)
Jul 31, 2015
6669
6705
6646
6696
0
+27.41(+0.41%)
Jul 30, 2015
6631
6697
6631
6669
0
+37.87(+0.57%)
Jul 29, 2015
6555
6634
6555
6631
0
+75.72(+1.16%)
Jul 28, 2015
6505
6569
6505
6555
0
+50.15(+0.77%)
Jul 27, 2015
6580
6589
6496
6505
0
-74.68(-1.13%)
Jul 26, 2015
6655
6685
6574
6580
0
+0.00(+0.00%)
Jul 25, 2015
6655
6685
6574
6580
0
+0.00(+0.00%)
Jul 24, 2015
6655
6685
6574
6580
0
-75.20(-1.13%)
Jul 23, 2015
6667
6711
6645
6655
0
-12.33(-0.18%)
Jul 22, 2015
6769
6769
6653
6667
0
-101.73(-1.50%)
Jul 21, 2015
6789
6800
6759
6769
0
-19.62(-0.29%)
Jul 20, 2015
6775
6813
6772
6789
0
+13.61(+0.20%)
Jul 19, 2015
6796
6800
6765
6775
0
+0.00(+0.00%)
Jul 18, 2015
6796
6800
6765
6775
0
+0.00(+0.00%)
Jul 17, 2015
6796
6800
6765
6775
0
-21.37(-0.31%)
Jul 16, 2015
6754
6805
6752
6796
0
+42.70(+0.63%)
Jul 15, 2015
6754
6776
6728
6754
0
+0.00(+0.00%)
Jul 14, 2015
6738
6754
6711
6754
0
+15.80(+0.23%)
Jul 13, 2015
6673
6743
6673
6738
0
+64.57(+0.97%)
Jul 12, 2015
6582
6688
6582
6673
0
+0.00(+0.00%)
Jul 11, 2015
6582
6688
6582
6673
0
+0.00(+0.00%)
Jul 10, 2015
6582
6688
6582
6673
0
+91.75(+1.39%)
Jul 09, 2015
6491
6594
6491
6582
0
+90.93(+1.40%)
Jul 08, 2015
6432
6515
6430
6491
0
+58.49(+0.91%)
Jul 07, 2015
6536
6544
6432
6432
0
-103.47(-1.58%)
Jul 06, 2015
6586
6586
6507
6536
0
-50.10(-0.76%)
Jul 05, 2015
6630
6631
6572
6586
0
+0.00(+0.00%)
Jul 04, 2015
6630
6631
6572
6586
0
+0.00(+0.00%)
Jul 03, 2015
6630
6631
6572
6586
0
-44.69(-0.67%)
Jul 02, 2015
6609
6648
6600
6630
0
+21.88(+0.33%)
Jul 01, 2015
6521
6637
6521
6609
0
+87.61(+1.34%)
Jun 30, 2015
6620
6621
6521
6521
0
-99.50(-1.50%)
Jun 29, 2015
6754
6754
6599
6620
0
-133.22(-1.97%)
Jun 28, 2015
6808
6808
6731
6754
0
+0.00(+0.00%)
Jun 27, 2015
6808
6808
6731
6754
0
+0.00(+0.00%)
Jun 26, 2015
6808
6808
6731
6754
0
-54.12(-0.79%)
Jun 25, 2015
6845
6869
6799
6808
0
-36.98(-0.54%)
Jun 24, 2015
6835
6873
6834
6845
0
+9.93(+0.15%)
Jun 23, 2015
6826
6856
6826
6835
0
+9.20(+0.13%)
Jun 22, 2015
6710
6826
6710
6826
0
+115.22(+1.72%)
Jun 21, 2015
6708
6759
6692
6710
0
+0.00(+0.00%)
Jun 20, 2015
6708
6759
6692
6710
0
+0.00(+0.00%)
Jun 19, 2015
6708
6759
6692
6710
0
+2.57(+0.04%)
Jun 18, 2015
6681
6708
6625
6708
0
+27.33(+0.41%)
Jun 17, 2015
6710
6732
6666
6681
0
-29.55(-0.44%)
Jun 16, 2015
6711
6723
6657
6710
0
-0.42(-0.01%)
Jun 15, 2015
6785
6785
6708
6711
0
-74.40(-1.10%)
Jun 14, 2015
6847
6847
6760
6785
0
+0.00(+0.00%)
Jun 13, 2015
6847
6847
6760
6785
0
+0.00(+0.00%)
Jun 12, 2015
6847
6847
6760
6785
0
-61.82(-0.90%)
Jun 11, 2015
6830
6870
6807
6847
0
+16.47(+0.24%)
Jun 10, 2015
6754
6844
6734
6830
0
+76.47(+1.13%)
Jun 09, 2015
6790
6804
6737
6754
0
-36.24(-0.53%)
Jun 08, 2015
6805
6827
6782
6790
0
-14.56(-0.21%)
Jun 07, 2015
6859
6859
6785
6805
0
+0.00(+0.00%)
Jun 06, 2015
6859
6859
6785
6805
0
+0.00(+0.00%)
Jun 05, 2015
6859
6859
6785
6805
0
-54.64(-0.80%)
Jun 04, 2015
6950
6950
6839
6859
0
-91.22(-1.31%)
Jun 03, 2015
6928
6986
6902
6950
0
+22.19(+0.32%)
Jun 02, 2015
6954
6972
6872
6928
0
-25.31(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.