Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,228.48
-16.89 (-0.20%)
Daily Price
Updated: 4:35 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7362
7378
7264
7284
0
-77.48(-1.05%)
Aug 30, 2022
7427
7486
7351
7362
0
-65.68(-0.88%)
Aug 26, 2022
7480
7531
7422
7427
0
+0.00(+0.00%)
Aug 25, 2022
7480
7531
7422
7427
0
-44.20(-0.59%)
Aug 24, 2022
7488
7488
7410
7472
0
-16.60(-0.22%)
Aug 23, 2022
7534
7534
7468
7488
0
-45.68(-0.61%)
Aug 22, 2022
7550
7550
7491
7534
0
-16.58(-0.22%)
Aug 19, 2022
7542
7579
7513
7550
0
+0.00(+0.00%)
Aug 18, 2022
7542
7579
7513
7550
0
+34.62(+0.46%)
Aug 17, 2022
7536
7554
7502
7516
0
-20.31(-0.27%)
Aug 16, 2022
7509
7564
7509
7536
0
+26.91(+0.36%)
Aug 15, 2022
7501
7539
7464
7509
0
+8.26(+0.11%)
Aug 12, 2022
7466
7517
7464
7501
0
+0.00(+0.00%)
Aug 11, 2022
7466
7517
7464
7501
0
-6.22(-0.08%)
Aug 10, 2022
7488
7521
7469
7507
0
+18.96(+0.25%)
Aug 09, 2022
7482
7505
7475
7488
0
+5.78(+0.08%)
Aug 08, 2022
7440
7514
7440
7482
0
+42.63(+0.57%)
Aug 05, 2022
7448
7471
7420
7440
0
+0.00(+0.00%)
Aug 04, 2022
7448
7471
7420
7440
0
-5.94(-0.08%)
Aug 03, 2022
7409
7446
7373
7446
0
+36.57(+0.49%)
Aug 02, 2022
7413
7433
7387
7409
0
-4.31(-0.06%)
Aug 01, 2022
7446
7472
7409
7413
0
-10.01(-0.13%)
Jul 29, 2022
7345
7441
7345
7423
0
+0.00(+0.00%)
Jul 28, 2022
7345
7441
7345
7423
0
+75.20(+1.02%)
Jul 27, 2022
7306
7365
7306
7348
0
+41.95(+0.57%)
Jul 26, 2022
7306
7365
7301
7306
0
-0.02(-0.00%)
Jul 25, 2022
7276
7310
7243
7306
0
+29.93(+0.41%)
Jul 22, 2022
7271
7315
7254
7276
0
+0.00(+0.00%)
Jul 21, 2022
7271
7315
7254
7276
0
+12.06(+0.17%)
Jul 20, 2022
7296
7348
7254
7264
0
-31.97(-0.44%)
Jul 19, 2022
7223
7309
7174
7296
0
+73.04(+1.01%)
Jul 18, 2022
7159
7269
7159
7223
0
+64.23(+0.90%)
Jul 15, 2022
7040
7168
7038
7159
0
+0.00(+0.00%)
Jul 14, 2022
7040
7168
7038
7159
0
+2.64(+0.04%)
Jul 13, 2022
7210
7210
7104
7156
0
-53.49(-0.74%)
Jul 12, 2022
7197
7217
7143
7210
0
+13.27(+0.18%)
Jul 11, 2022
7196
7204
7097
7197
0
+0.35(+0.00%)
Jul 08, 2022
7189
7211
7129
7196
0
+0.00(+0.00%)
Jul 07, 2022
7189
7211
7129
7196
0
+88.47(+1.24%)
Jul 06, 2022
7025
7199
7025
7108
0
+82.30(+1.17%)
Jul 05, 2022
7233
7260
7017
7025
0
-207.18(-2.86%)
Jul 04, 2022
7169
7258
7169
7233
0
+64.00(+0.89%)
Jul 01, 2022
7169
7215
7101
7169
0
+0.00(+0.00%)
Jun 30, 2022
7169
7215
7101
7169
0
-143.67(-1.96%)
Jun 29, 2022
7323
7345
7264
7312
0
-11.09(-0.15%)
Jun 28, 2022
7258
7362
7258
7323
0
+65.09(+0.90%)
Jun 27, 2022
7209
7284
7209
7258
0
+49.51(+0.69%)
Jun 24, 2022
7020
7211
7016
7209
0
+0.00(+0.00%)
Jun 23, 2022
7020
7211
7016
7209
0
+119.59(+1.69%)
Jun 22, 2022
7152
7152
7030
7089
0
-62.83(-0.88%)
Jun 21, 2022
7122
7194
7119
7152
0
+30.24(+0.42%)
Jun 20, 2022
7016
7130
7016
7122
0
+105.56(+1.50%)
Jun 17, 2022
7045
7131
6998
7016
0
+0.00(+0.00%)
Jun 16, 2022
7045
7131
6998
7016
0
-257.16(-3.54%)
Jun 15, 2022
7187
7314
7186
7273
0
+85.95(+1.20%)
Jun 14, 2022
7206
7272
7135
7187
0
-18.35(-0.25%)
Jun 13, 2022
7318
7318
7174
7206
0
-111.71(-1.53%)
Jun 10, 2022
7476
7476
7294
7318
0
+0.00(+0.00%)
Jun 09, 2022
7476
7476
7294
7318
0
-275.48(-3.63%)
Jun 08, 2022
7599
7616
7551
7593
0
-5.93(-0.08%)
Jun 07, 2022
7608
7618
7571
7599
0
-9.29(-0.12%)
Jun 06, 2022
7533
7647
7533
7608
0
+75.27(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.