Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2014
481.85
481.85
480.96
0
-20.95(-4.17%)
Aug 30, 2014
507.05
507.05
501.91
0
-7.62(-1.50%)
Aug 29, 2014
507.05
507.05
509.53
0
+2.49(+0.49%)
Aug 28, 2014
507.05
507.05
507.04
0
-4.14(-0.81%)
Aug 27, 2014
515.15
515.15
511.18
0
-1.33(-0.26%)
Aug 26, 2014
509.78
509.78
512.51
0
+11.63(+2.32%)
Aug 25, 2014
504.37
504.37
500.88
0
-6.83(-1.35%)
Aug 24, 2014
510.84
510.84
507.71
0
+10.77(+2.17%)
Aug 23, 2014
525.24
525.24
496.94
0
-20.71(-4.00%)
Aug 22, 2014
525.24
525.24
517.65
0
-2.29(-0.44%)
Aug 21, 2014
525.24
525.24
519.94
0
+2.90(+0.56%)
Aug 20, 2014
514.50
514.50
517.04
0
+27.04(+5.52%)
Aug 19, 2014
485.95
485.95
490.00
0
+23.38(+5.01%)
Aug 18, 2014
464.80
464.80
466.62
0
-28.92(-5.84%)
Aug 17, 2014
489.67
489.67
495.54
0
-27.51(-5.26%)
Aug 16, 2014
512.62
512.62
523.05
0
+19.14(+3.80%)
Aug 15, 2014
512.62
512.62
503.91
0
-4.65(-0.91%)
Aug 14, 2014
512.62
512.62
508.56
0
-40.87(-7.44%)
Aug 13, 2014
545.10
545.10
549.43
0
-19.89(-3.49%)
Aug 12, 2014
568.71
568.71
569.32
0
-5.85(-1.02%)
Aug 11, 2014
574.02
574.02
575.17
0
-15.87(-2.69%)
Aug 10, 2014
587.00
587.00
591.04
0
+0.99(+0.17%)
Aug 09, 2014
590.05
0
+0.49(+0.08%)
Aug 08, 2014
590.06
590.06
589.56
0
+2.71(+0.46%)
Aug 07, 2014
590.06
590.06
586.85
0
+5.77(+0.99%)
Aug 06, 2014
583.93
583.93
581.08
0
+0.79(+0.14%)
Aug 05, 2014
588.04
588.04
578.63
580.29
0
-7.35(-1.25%)
Aug 04, 2014
587.06
595.76
582.06
587.64
0
+1.37(+0.23%)
Aug 03, 2014
593.42
594.05
578.27
586.27
0
-7.19(-1.21%)
Aug 02, 2014
600.57
601.94
585.00
593.46
0
-5.59(-0.93%)
Aug 01, 2014
583.14
607.26
581.83
599.05
0
+11.63(+1.98%)
Jul 31, 2014
563.85
589.05
563.77
587.42
0
+28.89(+5.17%)
Jul 30, 2014
563.77
563.77
558.53
0
-26.38(-4.51%)
Jul 29, 2014
584.93
584.93
584.91
0
-3.16(-0.54%)
Jul 28, 2014
589.06
589.06
588.07
0
-4.27(-0.72%)
Jul 27, 2014
593.23
593.23
592.34
0
-3.77(-0.63%)
Jul 26, 2014
602.29
602.29
596.11
0
-6.64(-1.10%)
Jul 25, 2014
602.29
602.29
602.75
0
+1.14(+0.19%)
Jul 24, 2014
602.29
602.29
601.61
0
-19.43(-3.13%)
Jul 23, 2014
622.01
623.06
615.51
621.04
0
-1.30(-0.21%)
Jul 22, 2014
622.02
625.05
618.91
622.34
0
+0.33(+0.05%)
Jul 21, 2014
623.43
628.06
615.00
622.01
0
-1.25(-0.20%)
Jul 20, 2014
631.06
631.56
620.00
623.26
0
-7.80(-1.24%)
Jul 19, 2014
630.06
633.02
625.06
631.06
0
+3.97(+0.63%)
Jul 18, 2014
624.63
632.06
618.46
627.09
0
+3.58(+0.57%)
Jul 17, 2014
614.83
629.06
609.94
623.51
0
+4.57(+0.74%)
Jul 16, 2014
623.76
626.11
612.17
618.94
0
-1.56(-0.25%)
Jul 15, 2014
621.48
626.11
616.09
620.50
0
-0.90(-0.14%)
Jul 14, 2014
630.88
633.14
617.70
621.40
0
-9.73(-1.54%)
Jul 13, 2014
637.50
639.88
627.49
631.13
0
-3.89(-0.61%)
Jul 12, 2014
634.14
641.17
628.70
635.02
0
-1.11(-0.17%)
Jul 11, 2014
619.10
636.14
614.13
636.13
0
+16.27(+2.62%)
Jul 10, 2014
625.12
625.47
608.00
619.86
0
-5.70(-0.91%)
Jul 09, 2014
627.12
628.01
618.81
625.56
0
+1.33(+0.21%)
Jul 08, 2014
622.62
627.75
616.89
624.23
0
-1.39(-0.22%)
Jul 07, 2014
634.62
637.14
613.00
625.62
0
-10.52(-1.65%)
Jul 06, 2014
627.93
640.14
623.96
636.14
0
+8.54(+1.36%)
Jul 05, 2014
628.13
634.11
624.35
627.60
0
-8.54(-1.34%)
Jul 04, 2014
645.37
651.65
620.00
636.14
0
-7.92(-1.23%)
Jul 03, 2014
650.00
653.97
638.80
644.06
0
-5.86(-0.90%)
Jul 02, 2014
647.86
659.41
638.00
649.92
0
+5.58(+0.87%)
Jul 01, 2014
641.90
660.07
636.08
644.34
0
-1.66(-0.26%)
Jun 30, 2014
596.00
648.16
595.09
646.00
0
+52.34(+8.82%)
Jun 29, 2014
597.97
602.87
589.56
593.66
0
-2.34(-0.39%)
Jun 28, 2014
584.04
605.30
583.32
596.00
0
+18.41(+3.19%)
Jun 27, 2014
574.88
591.06
573.74
577.59
0
+6.35(+1.11%)
Jun 26, 2014
562.89
575.52
556.12
571.24
0
+0.10(+0.02%)
Jun 25, 2014
584.05
584.05
556.13
571.14
0
-15.91(-2.71%)
Jun 24, 2014
589.30
589.73
581.98
587.05
0
-2.01(-0.34%)
Jun 23, 2014
601.07
602.08
581.52
589.06
0
-10.24(-1.71%)
Jun 22, 2014
593.21
606.14
588.20
599.30
0
+6.09(+1.03%)
Jun 21, 2014
594.01
596.04
580.12
593.21
0
-0.28(-0.05%)
Jun 20, 2014
595.50
597.97
580.55
593.49
0
-9.84(-1.63%)
Jun 19, 2014
607.87
609.97
601.11
603.33
0
+0.33(+0.05%)
Jun 18, 2014
607.86
616.00
600.00
603.00
0
-1.34(-0.22%)
Jun 17, 2014
596.08
608.00
581.15
604.34
0
+11.26(+1.90%)
Jun 16, 2014
572.59
611.10
571.53
593.08
0
+19.69(+3.43%)
Jun 15, 2014
559.00
577.68
552.11
573.39
0
+18.40(+3.32%)
Jun 14, 2014
587.14
594.60
540.97
554.99
0
-27.70(-4.75%)
Jun 13, 2014
576.54
613.09
550.00
582.69
0
-7.36(-1.25%)
Jun 12, 2014
623.06
631.49
586.61
590.05
0
-42.84(-6.77%)
Jun 11, 2014
646.76
653.56
628.25
632.89
0
-13.86(-2.14%)
Jun 10, 2014
646.00
652.27
643.33
646.75
0
-9.71(-1.48%)
Jun 08, 2014
657.18
662.29
652.01
656.46
0
+1.28(+0.20%)
Jun 07, 2014
655.84
658.02
637.02
655.18
0
+2.91(+0.45%)
Jun 06, 2014
660.78
664.69
649.03
652.27
0
-7.40(-1.12%)
Jun 05, 2014
647.16
664.94
647.78
659.67
0
+9.70(+1.49%)
Jun 04, 2014
669.91
669.91
640.07
649.97
0
-24.74(-3.67%)
Jun 03, 2014
674.11
682.21
651.17
674.71
0
+19.74(+3.01%)
Jun 02, 2014
657.18
669.20
625.00
654.97
0
-2.21(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.