Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
230.75
230.75
231.47
0
+2.23(+0.97%)
Aug 30, 2015
227.92
227.92
229.24
0
-0.31(-0.14%)
Aug 29, 2015
227.82
227.82
229.55
0
-3.85(-1.65%)
Aug 28, 2015
227.82
227.82
233.40
0
+9.06(+4.04%)
Aug 27, 2015
227.82
227.82
224.34
0
-2.01(-0.89%)
Aug 26, 2015
227.58
227.58
226.35
0
+2.77(+1.24%)
Aug 25, 2015
224.00
224.00
223.58
0
+10.20(+4.78%)
Aug 24, 2015
210.91
210.91
213.38
0
-14.92(-6.54%)
Aug 23, 2015
228.21
228.21
228.30
0
-2.32(-1.01%)
Aug 22, 2015
236.68
236.68
230.62
0
-3.44(-1.47%)
Aug 21, 2015
236.68
236.68
234.06
0
-1.78(-0.75%)
Aug 20, 2015
236.68
236.68
235.84
0
+8.00(+3.51%)
Aug 19, 2015
225.64
225.64
227.84
0
-19.60(-7.92%)
Aug 18, 2015
252.36
252.36
247.44
0
-11.05(-4.27%)
Aug 17, 2015
258.46
258.46
258.49
0
-0.70(-0.27%)
Aug 16, 2015
259.98
259.98
259.19
0
-3.02(-1.15%)
Aug 15, 2015
265.10
265.10
262.21
0
-4.71(-1.76%)
Aug 14, 2015
265.10
265.10
266.92
0
+1.60(+0.60%)
Aug 13, 2015
265.10
265.10
265.32
0
-4.11(-1.53%)
Aug 12, 2015
270.03
270.03
269.43
0
-1.77(-0.65%)
Aug 11, 2015
269.70
269.70
271.20
0
+6.02(+2.27%)
Aug 10, 2015
265.39
265.39
265.18
0
-3.13(-1.17%)
Aug 09, 2015
266.93
266.93
268.31
0
+7.23(+2.77%)
Aug 08, 2015
279.32
279.32
261.08
0
-18.46(-6.60%)
Aug 07, 2015
279.32
279.32
279.54
0
-0.37(-0.13%)
Aug 06, 2015
279.32
279.32
279.91
0
-2.33(-0.83%)
Aug 05, 2015
283.37
283.37
282.24
0
-3.14(-1.10%)
Aug 04, 2015
286.10
286.10
285.38
0
+3.75(+1.33%)
Aug 03, 2015
282.53
282.53
281.63
0
-0.92(-0.33%)
Aug 02, 2015
282.28
282.28
282.55
0
+0.07(+0.02%)
Aug 01, 2015
287.94
287.94
282.48
0
-2.20(-0.77%)
Jul 31, 2015
287.94
287.94
284.68
0
-3.59(-1.25%)
Jul 30, 2015
287.94
287.94
288.27
0
-1.26(-0.44%)
Jul 29, 2015
291.55
291.55
289.53
0
-6.20(-2.10%)
Jul 28, 2015
296.00
296.00
295.73
0
+0.89(+0.30%)
Jul 27, 2015
296.97
296.97
294.84
0
+1.55(+0.53%)
Jul 26, 2015
293.85
293.85
293.29
0
+3.65(+1.26%)
Jul 25, 2015
276.70
276.70
289.64
0
-0.27(-0.09%)
Jul 24, 2015
276.70
276.70
289.91
0
+13.00(+4.69%)
Jul 23, 2015
276.70
276.70
276.91
0
-0.59(-0.21%)
Jul 22, 2015
277.10
277.10
277.50
0
-0.05(-0.02%)
Jul 21, 2015
279.86
279.86
277.55
0
-1.26(-0.45%)
Jul 20, 2015
278.00
278.00
278.81
0
+3.22(+1.17%)
Jul 19, 2015
275.57
275.57
275.59
0
-1.97(-0.71%)
Jul 18, 2015
280.80
280.80
277.56
0
-2.81(-1.00%)
Jul 17, 2015
280.80
280.80
280.37
0
+1.66(+0.60%)
Jul 16, 2015
280.80
280.80
278.71
0
-6.94(-2.43%)
Jul 15, 2015
290.86
290.86
285.65
0
-2.60(-0.90%)
Jul 14, 2015
290.10
290.10
288.25
0
-4.10(-1.40%)
Jul 13, 2015
294.23
294.23
292.35
0
-19.59(-6.28%)
Jul 12, 2015
308.75
308.75
311.94
0
+17.17(+5.82%)
Jul 11, 2015
270.41
270.41
294.77
0
+7.98(+2.78%)
Jul 10, 2015
270.41
270.41
286.79
0
+16.05(+5.93%)
Jul 09, 2015
270.41
270.41
270.74
0
+0.10(+0.04%)
Jul 08, 2015
266.90
266.90
270.64
0
+3.45(+1.29%)
Jul 07, 2015
266.38
266.38
267.19
0
-8.15(-2.96%)
Jul 06, 2015
271.70
271.70
275.34
0
+4.19(+1.55%)
Jul 05, 2015
271.70
271.70
271.15
0
+10.42(+4.00%)
Jul 04, 2015
257.33
257.33
260.73
0
+4.37(+1.70%)
Jul 03, 2015
257.33
257.33
256.36
0
+1.14(+0.45%)
Jul 02, 2015
257.33
257.33
255.22
0
-2.75(-1.07%)
Jul 01, 2015
259.30
259.30
257.97
0
-7.59(-2.86%)
Jun 30, 2015
263.88
263.88
265.56
0
+7.60(+2.95%)
Jun 29, 2015
255.67
255.67
257.96
0
+8.17(+3.27%)
Jun 28, 2015
249.11
249.11
249.79
0
-1.88(-0.75%)
Jun 27, 2015
241.58
241.58
251.67
0
+8.72(+3.59%)
Jun 26, 2015
241.58
241.58
242.95
0
+0.45(+0.19%)
Jun 25, 2015
241.58
241.58
242.50
0
+1.61(+0.67%)
Jun 24, 2015
241.27
241.27
240.89
0
-3.11(-1.27%)
Jun 23, 2015
244.83
244.83
244.00
0
-4.15(-1.67%)
Jun 22, 2015
247.91
247.91
248.15
0
+3.51(+1.43%)
Jun 21, 2015
244.23
244.23
244.64
0
-2.03(-0.82%)
Jun 20, 2015
249.50
249.50
246.67
0
+0.60(+0.24%)
Jun 19, 2015
249.50
249.50
246.07
0
-2.96(-1.19%)
Jun 18, 2015
249.50
249.50
249.03
0
+0.67(+0.27%)
Jun 17, 2015
249.31
249.31
248.36
0
-3.69(-1.46%)
Jun 16, 2015
248.57
248.57
252.05
0
+14.67(+6.18%)
Jun 15, 2015
236.75
236.75
237.38
0
+3.78(+1.62%)
Jun 14, 2015
233.86
233.86
233.60
0
+0.41(+0.18%)
Jun 13, 2015
229.65
229.65
233.19
0
+2.58(+1.12%)
Jun 12, 2015
229.65
229.65
230.61
0
+0.97(+0.42%)
Jun 11, 2015
229.65
229.65
229.64
0
+0.95(+0.42%)
Jun 10, 2015
228.91
228.91
228.69
0
-1.39(-0.60%)
Jun 09, 2015
230.01
230.01
230.08
0
+0.72(+0.31%)
Jun 08, 2015
228.95
228.95
229.36
0
+5.06(+2.26%)
Jun 07, 2015
223.84
223.84
224.30
0
-0.72(-0.32%)
Jun 06, 2015
224.40
224.40
225.02
0
-0.31(-0.14%)
Jun 05, 2015
224.40
224.40
225.33
0
+1.02(+0.45%)
Jun 04, 2015
224.40
224.40
224.31
0
-1.64(-0.73%)
Jun 03, 2015
226.02
226.02
225.95
0
+0.36(+0.16%)
Jun 02, 2015
225.02
225.02
225.59
0
+1.99(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.